日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
N/A |
2024/11/23 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
N/A |
2024/11/22 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
N/A |
2024/11/21 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/20 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/19 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/18 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/17 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/16 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/15 | 110,788 | +0 (+0.0%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/14 | 110,788 | +14,497 (+15.06%) |
68,200
|
68,200
|
195,966
|
3
|
0 |
2024/11/13 | 96,291 | +0 (+0.0%) |
68,200
|
52,800
|
195,966
|
4
|
0 |
2024/11/12 | 96,291 | +0 (+0.0%) |
68,200
|
52,800
|
195,966
|
4
|
0 |
2024/11/11 | 96,291 | +3,399 (+3.66%) |
68,200
|
52,800
|
195,966
|
4
|
1以上 |
2024/11/10 | 92,892 | +0 (+0.0%) |
68,200
|
52,800
|
182,368
|
4
|
0 |
2024/11/09 | 92,892 | +0 (+0.0%) |
68,200
|
52,800
|
182,368
|
4
|
0 |
2024/11/08 | 92,892 | +0 (+0.0%) |
68,200
|
52,800
|
182,368
|
4
|
0 |
2024/11/07 | 92,892 | +0 (+0.0%) |
68,200
|
52,800
|
182,368
|
4
|
0 |
2024/11/06 | 92,892 | -13,364 (-12.58%) |
68,200
|
52,800
|
182,368
|
4
|
0 |
2024/11/05 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/11/04 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/11/03 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/11/02 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/11/01 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/31 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/30 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/29 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/28 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/27 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/26 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/25 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/24 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/23 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/22 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/21 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/20 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/19 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/18 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/17 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/16 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/15 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/14 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/13 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/12 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/11 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/10 | 106,256 | +0 (+0.0%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/09 | 106,256 | +1,037 (+0.99%) |
68,200
|
68,200
|
182,368
|
3
|
0 |
2024/10/08 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/10/07 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/10/06 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/10/05 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/10/04 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/10/03 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/10/02 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/10/01 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/30 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/29 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/28 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/27 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/26 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/25 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/24 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/23 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/22 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/21 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/20 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/19 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/18 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/17 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/16 | 105,219 | +0 (+0.0%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/15 | 105,219 | -2,285 (-2.13%) |
68,200
|
68,200
|
179,259
|
3
|
0 |
2024/09/14 | 107,504 | +0 (+0.0%) |
68,200
|
68,200
|
186,112
|
3
|
0 |
2024/09/13 | 107,504 | +0 (+0.0%) |
68,200
|
68,200
|
186,112
|
3
|
0 |
2024/09/12 | 107,504 | +0 (+0.0%) |
68,200
|
68,200
|
186,112
|
3
|
0 |
2024/09/11 | 107,504 | +0 (+0.0%) |
68,200
|
68,200
|
186,112
|
3
|
0 |
2024/09/10 | 107,504 | +0 (+0.0%) |
68,200
|
68,200
|
186,112
|
3
|
0 |
2024/09/09 | 107,504 | +18,189 (+20.37%) |
68,200
|
68,200
|
186,112
|
3
|
0 |
2024/09/08 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/09/07 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/09/06 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
1以上 |
2024/09/05 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/09/04 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/09/03 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/09/02 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/09/01 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/08/31 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/08/30 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/08/29 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/08/28 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/08/27 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/08/26 | 89,315 | +0 (+0.0%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/08/25 | 89,315 | -2,258 (-2.47%) |
68,200
|
34,749
|
186,112
|
4
|
0 |
2024/08/24 | 91,573 | +0 (+0.0%) |
68,200
|
43,780
|
186,112
|
4
|
0 |
2024/08/23 | 91,573 | +0 (+0.0%) |
68,200
|
43,780
|
186,112
|
4
|
0 |
2024/08/22 | 91,573 | +0 (+0.0%) |
68,200
|
43,780
|
186,112
|
4
|
0 |
2024/08/21 | 91,573 | +0 (+0.0%) |
68,200
|
43,780
|
186,112
|
4
|
0 |
2024/08/20 | 91,573 | +0 (+0.0%) |
68,200
|
43,780
|
186,112
|
4
|
0 |
2024/08/19 | 91,573 | +0 (+0.0%) |
68,200
|
43,780
|
186,112
|
4
|
0 |
2024/08/18 | 91,573 | +0 (+0.0%) |
68,200
|
43,780
|
186,112
|
4
|
0 |
2024/08/17 | 91,573 | +0 (+0.0%) |
68,200
|
43,780
|
186,112
|
4
|
0 |
2024/08/16 | 91,573 | +0 (+0.0%) |
68,200
|
43,780
|
186,112
|
4
|
0 |
2024/08/15 | 91,573 | -3,173 (-3.35%) |
68,200
|
43,780
|
186,112
|
4
|
0 |
2024/08/14 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/08/13 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/08/12 | 94,746 | +1,689 (+1.82%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/08/11 | 93,057 | +0 (+0.0%) |
68,200
|
37,026
|
198,805
|
4
|
0 |
2024/08/10 | 93,057 | +0 (+0.0%) |
68,200
|
37,026
|
198,805
|
4
|
0 |
2024/08/09 | 93,057 | +0 (+0.0%) |
68,200
|
37,026
|
198,805
|
4
|
0 |
2024/08/08 | 93,057 | +0 (+0.0%) |
68,200
|
37,026
|
198,805
|
4
|
0 |
2024/08/07 | 93,057 | +0 (+0.0%) |
68,200
|
37,026
|
198,805
|
4
|
0 |
2024/08/06 | 93,057 | +0 (+0.0%) |
68,200
|
37,026
|
198,805
|
4
|
0 |
2024/08/05 | 93,057 | +0 (+0.0%) |
68,200
|
37,026
|
198,805
|
4
|
0 |
2024/08/04 | 93,057 | -1,689 (-1.78%) |
68,200
|
37,026
|
198,805
|
4
|
0 |
2024/08/03 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/08/02 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/08/01 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/07/31 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/07/30 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/07/29 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/07/28 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/07/27 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/07/26 | 94,746 | +0 (+0.0%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/07/25 | 94,746 | +255 (+0.27%) |
68,200
|
43,780
|
198,805
|
4
|
0 |
2024/07/24 | 94,491 | +0 (+0.0%) |
68,200
|
43,780
|
197,784
|
4
|
0 |
2024/07/23 | 94,491 | +0 (+0.0%) |
68,200
|
43,780
|
197,784
|
4
|
0 |
2024/07/22 | 94,491 | +0 (+0.0%) |
68,200
|
43,780
|
197,784
|
4
|
0 |
2024/07/21 | 94,491 | +0 (+0.0%) |
68,200
|
43,780
|
197,784
|
4
|
0 |
2024/07/20 | 94,491 | +0 (+0.0%) |
68,200
|
43,780
|
197,784
|
4
|
0 |
2024/07/19 | 94,491 | +12,167 (+14.78%) |
68,200
|
43,780
|
197,784
|
4
|
0 |
2024/07/18 | 82,324 | +0 (+0.0%) |
68,200
|
33,660
|
197,784
|
5
|
0 |
2024/07/17 | 82,324 | +0 (+0.0%) |
68,200
|
33,660
|
197,784
|
5
|
0 |
2024/07/16 | 82,324 | +0 (+0.0%) |
68,200
|
33,660
|
197,784
|
5
|
1以上 |
2024/07/15 | 82,324 | +0 (+0.0%) |
68,200
|
33,660
|
197,784
|
5
|
0 |
2024/07/14 | 82,324 | +0 (+0.0%) |
68,200
|
33,660
|
197,784
|
5
|
0 |
2024/07/13 | 82,324 | +0 (+0.0%) |
68,200
|
33,660
|
197,784
|
5
|
0 |
2024/07/12 | 82,324 | +0 (+0.0%) |
68,200
|
33,660
|
197,784
|
5
|
0 |
2024/07/11 | 82,324 | +3,650 (+4.64%) |
68,200
|
33,660
|
197,784
|
5
|
0 |
2024/07/10 | 78,674 | +0 (+0.0%) |
68,200
|
33,660
|
197,784
|
7
|
0 |
2024/07/09 | 78,674 | +0 (+0.0%) |
68,200
|
33,660
|
197,784
|
7
|
0 |
2024/07/08 | 78,674 | +0 (+0.0%) |
68,200
|
33,660
|
197,784
|
7
|
1以上 |
2024/07/07 | 78,674 | -297 (-0.38%) |
68,200
|
33,660
|
197,784
|
7
|
0 |
2024/07/06 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/07/05 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/07/04 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/07/03 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/07/02 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/07/01 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/30 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/29 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/28 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/27 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/26 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/25 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/24 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/23 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/22 | 78,971 | +0 (+0.0%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/21 | 78,971 | -5,865 (-6.91%) |
68,200
|
43,780
|
189,631
|
7
|
0 |
2024/06/20 | 84,836 | -7,644 (-8.27%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/06/19 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/18 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/17 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/16 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/15 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/14 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/13 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/12 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/11 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/10 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/09 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/08 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/07 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/06 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/05 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/04 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/03 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/02 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/06/01 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/05/31 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/05/30 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/05/29 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/05/28 | 92,480 | +0 (+0.0%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/05/27 | 92,480 | +7,644 (+9.01%) |
68,200
|
43,890
|
189,631
|
4
|
0 |
2024/05/26 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/25 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/24 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
1以上 |
2024/05/23 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/22 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/21 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/20 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/19 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/18 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/17 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/16 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/15 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/14 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/13 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
N/A |
2024/05/12 | 84,836 | +0 (+0.0%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/11 | 84,836 | -414 (-0.49%) |
68,750
|
43,890
|
189,631
|
6
|
0 |
2024/05/10 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/09 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/08 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/07 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
N/A |
2024/05/06 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/05 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/04 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/03 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/02 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/05/01 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/04/30 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/04/29 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/04/28 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/04/27 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
N/A |
2024/04/26 | 85,250 | +0 (+0.0%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/04/25 | 85,250 | +626 (+0.74%) |
68,750
|
43,890
|
192,115
|
6
|
0 |
2024/04/24 | 84,624 | +0 (+0.0%) |
68,750
|
43,890
|
188,354
|
6
|
0 |
2024/04/23 | 84,624 | +0 (+0.0%) |
68,750
|
43,890
|
188,354
|
6
|
0 |
2024/04/22 | 84,624 | +0 (+0.0%) |
68,750
|
43,890
|
188,354
|
6
|
0 |
2024/04/21 | 84,624 | +0 (+0.0%) |
68,750
|
43,890
|
188,354
|
6
|
0 |
2024/04/20 | 84,624 | +0 (+0.0%) |
68,750
|
43,890
|
188,354
|
6
|
0 |
2024/04/19 | 84,624 | +0 (+0.0%) |
68,750
|
43,890
|
188,354
|
6
|
0 |
2024/04/18 | 84,624 | +0 (+0.0%) |
68,750
|
43,890
|
188,354
|
6
|
0 |
2024/04/17 | 84,624 | +0 (+0.0%) |
68,750
|
43,890
|
188,354
|
6
|
0 |
2024/04/16 | 84,624 | +0 (+0.0%) |
68,750
|
43,890
|
188,354
|
6
|
0 |
2024/04/15 | 84,624 | +3,886 (+4.81%) |
68,750
|
43,890
|
188,354
|
6
|
0 |
2024/04/14 | 80,738 | +0 (+0.0%) |
69,080
|
43,890
|
188,354
|
8
|
0 |
2024/04/13 | 80,738 | +0 (+0.0%) |
69,080
|
43,890
|
188,354
|
8
|
0 |
2024/04/12 | 80,738 | +11,258 (+16.2%) |
69,080
|
43,890
|
188,354
|
8
|
1以上 |
2024/04/11 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/04/10 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/04/09 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
1以上 |
2024/04/08 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/04/07 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/04/06 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/04/05 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/04/04 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/04/03 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/04/02 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/04/01 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/03/31 | 69,480 | +0 (+0.0%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/03/30 | 69,480 | -257 (-0.37%) |
68,640
|
30,430
|
176,392
|
10
|
0 |
2024/03/29 | 69,737 | +0 (+0.0%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/28 | 69,737 | +0 (+0.0%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/27 | 69,737 | +0 (+0.0%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/26 | 69,737 | +0 (+0.0%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/25 | 69,737 | +0 (+0.0%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/24 | 69,737 | +0 (+0.0%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/23 | 69,737 | +0 (+0.0%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/22 | 69,737 | +0 (+0.0%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/21 | 69,737 | +0 (+0.0%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/20 | 69,737 | +0 (+0.0%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/19 | 69,737 | -55 (-0.08%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/18 | 69,792 | -239 (-0.34%) |
68,200
|
32,220
|
175,009
|
8
|
0 |
2024/03/17 | 70,031 | +0 (+0.0%) |
68,200
|
32,220
|
176,918
|
8
|
0 |
2024/03/16 | 70,031 | +0 (+0.0%) |
68,200
|
32,220
|
176,918
|
8
|
0 |
2024/03/15 | 70,031 | +0 (+0.0%) |
68,200
|
32,220
|
176,918
|
8
|
0 |
2024/03/14 | 70,031 | +0 (+0.0%) |
68,200
|
32,220
|
176,918
|
8
|
0 |
2024/03/13 | 70,031 | +0 (+0.0%) |
68,200
|
32,220
|
176,918
|
8
|
0 |
2024/03/12 | 70,031 | +0 (+0.0%) |
68,200
|
32,220
|
176,918
|
8
|
0 |
2024/03/11 | 70,031 | +0 (+0.0%) |
68,200
|
32,220
|
176,918
|
8
|
0 |
2024/03/10 | 70,031 | -610 (-0.86%) |
68,200
|
32,220
|
176,918
|
8
|
0 |
2024/03/09 | 70,641 | -148 (-0.21%) |
56,595
|
32,220
|
176,918
|
6
|
0 |
2024/03/08 | 70,789 | +0 (+0.0%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/03/07 | 70,789 | +0 (+0.0%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/03/06 | 70,789 | +0 (+0.0%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/03/05 | 70,789 | +0 (+0.0%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/03/04 | 70,789 | +0 (+0.0%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/03/03 | 70,789 | +0 (+0.0%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/03/02 | 70,789 | +0 (+0.0%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/03/01 | 70,789 | +0 (+0.0%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/02/29 | 70,789 | +0 (+0.0%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/02/28 | 70,789 | +0 (+0.0%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/02/27 | 70,789 | -251 (-0.35%) |
56,595
|
32,220
|
177,804
|
6
|
0 |
2024/02/26 | 71,040 | +0 (+0.0%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/25 | 71,040 | +0 (+0.0%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/24 | 71,040 | +0 (+0.0%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/23 | 71,040 | +0 (+0.0%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/22 | 71,040 | +0 (+0.0%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/21 | 71,040 | +0 (+0.0%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/20 | 71,040 | +0 (+0.0%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/19 | 71,040 | +0 (+0.0%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/18 | 71,040 | +0 (+0.0%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/17 | 71,040 | +0 (+0.0%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/16 | 71,040 | -597 (-0.83%) |
56,595
|
32,220
|
179,315
|
6
|
0 |
2024/02/15 | 71,637 | -375 (-0.52%) |
56,595
|
34,010
|
179,315
|
6
|
0 |
2024/02/14 | 72,012 | +0 (+0.0%) |
56,595
|
34,010
|
181,567
|
6
|
0 |
2024/02/13 | 72,012 | +0 (+0.0%) |
56,595
|
34,010
|
181,567
|
6
|
0 |
2024/02/12 | 72,012 | +0 (+0.0%) |
56,595
|
34,010
|
181,567
|
6
|
0 |
2024/02/11 | 72,012 | +0 (+0.0%) |
56,595
|
34,010
|
181,567
|
6
|
0 |
2024/02/10 | 72,012 | +0 (+0.0%) |
56,595
|
34,010
|
181,567
|
6
|
0 |
2024/02/09 | 72,012 | +0 (+0.0%) |
56,595
|
34,010
|
181,567
|
6
|
0 |
2024/02/08 | 72,012 | +0 (+0.0%) |
56,595
|
34,010
|
181,567
|
6
|
0 |
2024/02/07 | 72,012 | +0 (+0.0%) |
56,595
|
34,010
|
181,567
|
6
|
0 |
2024/02/06 | 72,012 | +0 (+0.0%) |
56,595
|
34,010
|
181,567
|
6
|
0 |
2024/02/05 | 72,012 | +35 (+0.05%) |
56,595
|
34,010
|
181,567
|
6
|
0 |
2024/02/04 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/02/03 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/02/02 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/02/01 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/01/31 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/01/30 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/01/29 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/01/28 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/01/27 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/01/26 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/01/25 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/01/24 | 71,977 | +0 (+0.0%) |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/01/23 | 71,977 | --- |
56,595
|
34,010
|
181,354
|
6
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |