日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 148,622 | +0 (+0.0%) |
155,450
|
106,480
|
163,200
|
8
|
N/A |
2024/12/03 | 148,622 | +2,551 (+1.75%) |
155,450
|
106,480
|
163,200
|
8
|
N/A |
2024/12/02 | 146,071 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
N/A |
2024/12/01 | 146,071 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
2024/11/30 | 146,071 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
1以上 |
2024/11/29 | 146,071 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
2024/11/28 | 146,071 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
2024/11/27 | 146,071 | -4,949 (-3.28%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
2024/11/26 | 151,020 | -708 (-0.47%) |
155,450
|
125,660
|
163,200
|
8
|
0 |
2024/11/25 | 151,728 | +0 (+0.0%) |
155,450
|
131,325
|
163,200
|
8
|
0 |
2024/11/24 | 151,728 | +0 (+0.0%) |
155,450
|
131,325
|
163,200
|
8
|
0 |
2024/11/23 | 151,728 | +5,028 (+3.43%) |
155,450
|
131,325
|
163,200
|
8
|
0 |
2024/11/22 | 146,700 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
2024/11/21 | 146,700 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
2024/11/20 | 146,700 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
1以上 |
2024/11/19 | 146,700 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
2024/11/18 | 146,700 | +1,771 (+1.22%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
2024/11/17 | 144,929 | +0 (+0.0%) |
158,000
|
106,480
|
163,200
|
7
|
0 |
2024/11/16 | 144,929 | -2,734 (-1.85%) |
158,000
|
106,480
|
163,200
|
7
|
0 |
2024/11/15 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
2024/11/14 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
2024/11/13 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
1以上 |
2024/11/12 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
2024/11/11 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
2024/11/10 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
2024/11/09 | 147,663 | -275 (-0.19%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
2024/11/08 | 147,938 | +0 (+0.0%) |
158,000
|
108,680
|
166,800
|
8
|
0 |
2024/11/07 | 147,938 | +0 (+0.0%) |
158,000
|
108,680
|
166,800
|
8
|
0 |
2024/11/06 | 147,938 | +0 (+0.0%) |
158,000
|
108,680
|
166,800
|
8
|
0 |
2024/11/05 | 147,938 | +0 (+0.0%) |
158,000
|
108,680
|
166,800
|
8
|
0 |