日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
2023/12/30 | 156,071 | --- |
159,753
|
148,660
|
159,800
|
3
|
0 |
2023/12/27 | 155,001 | +0 (+0.0%) |
159,753
|
145,450
|
159,800
|
3
|
N/A |
2023/12/26 | 155,001 | +16 (+0.01%) |
159,753
|
145,450
|
159,800
|
3
|
N/A |
2023/12/25 | 154,985 | +0 (+0.0%) |
159,753
|
145,450
|
159,753
|
3
|
N/A |
2023/12/24 | 154,985 | +0 (+0.0%) |
159,753
|
145,450
|
159,753
|
3
|
0 |
2023/12/23 | 154,985 | +0 (+0.0%) |
159,753
|
145,450
|
159,753
|
3
|
0 |
2023/12/22 | 154,985 | +0 (+0.0%) |
159,753
|
145,450
|
159,753
|
3
|
0 |
2023/12/21 | 154,985 | +0 (+0.0%) |
159,753
|
145,450
|
159,753
|
3
|
0 |
2023/12/20 | 154,985 | +0 (+0.0%) |
159,753
|
145,450
|
159,753
|
3
|
0 |
2023/12/19 | 154,985 | +9,535 (+6.56%) |
159,753
|
145,450
|
159,753
|
3
|
0 |
2023/12/18 | 145,450 | +0 (+0.0%) |
145,450
|
145,450
|
145,450
|
1
|
0 |
2023/12/17 | 145,450 | +0 (+0.0%) |
145,450
|
145,450
|
145,450
|
1
|
0 |
2023/12/16 | 145,450 | +0 (+0.0%) |
145,450
|
145,450
|
145,450
|
1
|
0 |
2023/12/15 | 145,450 | +0 (+0.0%) |
145,450
|
145,450
|
145,450
|
1
|
0 |
2023/12/14 | 145,450 | +0 (+0.0%) |
145,450
|
145,450
|
145,450
|
1
|
0 |
2023/12/13 | 145,450 | +0 (+0.0%) |
145,450
|
145,450
|
145,450
|
1
|
0 |
2023/12/12 | 145,450 | +0 (+0.0%) |
145,450
|
145,450
|
145,450
|
1
|
0 |
2023/12/11 | 145,450 | +0 (+0.0%) |
145,450
|
145,450
|
145,450
|
1
|
0 |
2023/12/10 | 145,450 | +0 (+0.0%) |
145,450
|
145,450
|
145,450
|
1
|
0 |
2023/12/09 | 145,450 | -3,210 (-2.16%) |
145,450
|
145,450
|
145,450
|
1
|
0 |
2023/12/08 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
2023/12/07 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
2023/12/06 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
2023/12/05 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |