| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 148,622 | +0 (+0.0%) |
155,450
|
106,480
|
163,200
|
8
|
N/A |
| 2024/12/03 | 148,622 | +2,551 (+1.75%) |
155,450
|
106,480
|
163,200
|
8
|
N/A |
| 2024/12/02 | 146,071 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
N/A |
| 2024/12/01 | 146,071 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
| 2024/11/30 | 146,071 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
1以上 |
| 2024/11/29 | 146,071 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
| 2024/11/28 | 146,071 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
| 2024/11/27 | 146,071 | -4,949 (-3.28%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
| 2024/11/26 | 151,020 | -708 (-0.47%) |
155,450
|
125,660
|
163,200
|
8
|
0 |
| 2024/11/25 | 151,728 | +0 (+0.0%) |
155,450
|
131,325
|
163,200
|
8
|
0 |
| 2024/11/24 | 151,728 | +0 (+0.0%) |
155,450
|
131,325
|
163,200
|
8
|
0 |
| 2024/11/23 | 151,728 | +5,028 (+3.43%) |
155,450
|
131,325
|
163,200
|
8
|
0 |
| 2024/11/22 | 146,700 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
| 2024/11/21 | 146,700 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
| 2024/11/20 | 146,700 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
1以上 |
| 2024/11/19 | 146,700 | +0 (+0.0%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
| 2024/11/18 | 146,700 | +1,771 (+1.22%) |
152,900
|
106,480
|
163,200
|
9
|
0 |
| 2024/11/17 | 144,929 | +0 (+0.0%) |
158,000
|
106,480
|
163,200
|
7
|
0 |
| 2024/11/16 | 144,929 | -2,734 (-1.85%) |
158,000
|
106,480
|
163,200
|
7
|
0 |
| 2024/11/15 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
| 2024/11/14 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
| 2024/11/13 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
1以上 |
| 2024/11/12 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
| 2024/11/11 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
| 2024/11/10 | 147,663 | +0 (+0.0%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
| 2024/11/09 | 147,663 | -275 (-0.19%) |
158,000
|
106,480
|
166,800
|
8
|
0 |
| 2024/11/08 | 147,938 | +0 (+0.0%) |
158,000
|
108,680
|
166,800
|
8
|
0 |
| 2024/11/07 | 147,938 | +0 (+0.0%) |
158,000
|
108,680
|
166,800
|
8
|
0 |
| 2024/11/06 | 147,938 | +0 (+0.0%) |
158,000
|
108,680
|
166,800
|
8
|
0 |
| 2024/11/05 | 147,938 | +0 (+0.0%) |
158,000
|
108,680
|
166,800
|
8
|
0 |
| 2024/11/04 | 147,938 | +0 (+0.0%) |
158,000
|
108,680
|
166,800
|
8
|
0 |
| 2024/11/03 | 147,938 | +0 (+0.0%) |
158,000
|
108,680
|
166,800
|
8
|
0 |
| 2024/11/02 | 147,938 | -5,608 (-3.65%) |
158,000
|
108,680
|
166,800
|
8
|
0 |
| 2024/11/01 | 153,546 | +0 (+0.0%) |
158,000
|
131,325
|
166,800
|
7
|
0 |
| 2024/10/31 | 153,546 | +0 (+0.0%) |
158,000
|
131,325
|
166,800
|
7
|
0 |
| 2024/10/30 | 153,546 | +2,209 (+1.46%) |
158,000
|
131,325
|
166,800
|
7
|
0 |
| 2024/10/29 | 151,337 | +0 (+0.0%) |
158,000
|
131,325
|
163,200
|
6
|
0 |
| 2024/10/28 | 151,337 | +0 (+0.0%) |
158,000
|
131,325
|
163,200
|
6
|
0 |
| 2024/10/27 | 151,337 | +0 (+0.0%) |
158,000
|
131,325
|
163,200
|
6
|
0 |
| 2024/10/26 | 151,337 | -1,888 (-1.23%) |
158,000
|
131,325
|
163,200
|
6
|
0 |
| 2024/10/25 | 153,225 | +0 (+0.0%) |
158,000
|
138,500
|
163,200
|
6
|
0 |
| 2024/10/24 | 153,225 | +0 (+0.0%) |
158,000
|
138,500
|
163,200
|
6
|
0 |
| 2024/10/23 | 153,225 | +0 (+0.0%) |
158,000
|
138,500
|
163,200
|
6
|
0 |
| 2024/10/22 | 153,225 | +0 (+0.0%) |
158,000
|
138,500
|
163,200
|
6
|
0 |
| 2024/10/21 | 153,225 | +0 (+0.0%) |
158,000
|
138,500
|
163,200
|
6
|
0 |
| 2024/10/20 | 153,225 | +0 (+0.0%) |
158,000
|
138,500
|
163,200
|
6
|
0 |
| 2024/10/19 | 153,225 | +0 (+0.0%) |
158,000
|
138,500
|
163,200
|
6
|
0 |
| 2024/10/18 | 153,225 | +0 (+0.0%) |
158,000
|
138,500
|
163,200
|
6
|
0 |
| 2024/10/17 | 153,225 | +0 (+0.0%) |
158,000
|
138,500
|
163,200
|
6
|
0 |
| 2024/10/16 | 153,225 | +1,994 (+1.32%) |
158,000
|
138,500
|
163,200
|
6
|
0 |
| 2024/10/15 | 151,231 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
5
|
0 |
| 2024/10/14 | 151,231 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
5
|
0 |
| 2024/10/13 | 151,231 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
5
|
0 |
| 2024/10/12 | 151,231 | -2,144 (-1.4%) |
158,000
|
138,500
|
159,000
|
5
|
0 |
| 2024/10/11 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/10/10 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/10/09 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/10/08 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/10/07 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/10/06 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/10/05 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/10/04 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/10/03 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/10/02 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/10/01 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/09/30 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/09/29 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/09/28 | 153,375 | +0 (+0.0%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/09/27 | 153,375 | +1,875 (+1.24%) |
158,000
|
138,500
|
159,000
|
4
|
0 |
| 2024/09/26 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/25 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/24 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/23 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/22 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/21 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/20 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/19 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/18 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/17 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/16 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/15 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/14 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/13 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/12 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/11 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/10 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/09 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/08 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/07 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/06 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/05 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/04 | 151,500 | +0 (+0.0%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/03 | 151,500 | +3,375 (+2.28%) |
158,000
|
138,500
|
158,000
|
3
|
0 |
| 2024/09/02 | 148,125 | -3,208 (-2.12%) |
148,250
|
138,000
|
158,000
|
4
|
0 |
| 2024/09/01 | 151,333 | +0 (+0.0%) |
158,000
|
138,000
|
158,000
|
3
|
0 |
| 2024/08/31 | 151,333 | +0 (+0.0%) |
158,000
|
138,000
|
158,000
|
3
|
1以上 |
| 2024/08/30 | 151,333 | -4,367 (-2.8%) |
158,000
|
138,000
|
158,000
|
3
|
0 |
| 2024/08/29 | 155,700 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
4
|
0 |
| 2024/08/28 | 155,700 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
4
|
0 |
| 2024/08/27 | 155,700 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
4
|
1以上 |
| 2024/08/26 | 155,700 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
4
|
0 |
| 2024/08/25 | 155,700 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
4
|
0 |
| 2024/08/24 | 155,700 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
4
|
0 |
| 2024/08/23 | 155,700 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
4
|
0 |
| 2024/08/22 | 155,700 | +12,567 (+8.78%) |
158,000
|
138,000
|
168,800
|
4
|
0 |
| 2024/08/21 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/20 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/19 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
1以上 |
| 2024/08/18 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/17 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/16 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/15 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/14 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/13 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/12 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/11 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/10 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/09 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/08 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/07 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/06 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/05 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/04 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/03 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/02 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/08/01 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/07/31 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/07/30 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/07/29 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/07/28 | 143,133 | +0 (+0.0%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/07/27 | 143,133 | +5,133 (+3.72%) |
148,000
|
118,000
|
168,800
|
6
|
0 |
| 2024/07/26 | 138,000 | -3,466 (-2.45%) |
138,000
|
118,000
|
158,000
|
5
|
0 |
| 2024/07/25 | 141,466 | +0 (+0.0%) |
148,000
|
118,000
|
158,800
|
6
|
0 |
| 2024/07/24 | 141,466 | +0 (+0.0%) |
148,000
|
118,000
|
158,800
|
6
|
0 |
| 2024/07/23 | 141,466 | -11,734 (-7.66%) |
148,000
|
118,000
|
158,800
|
6
|
1以上 |
| 2024/07/22 | 153,200 | -3,120 (-2.0%) |
158,000
|
138,000
|
158,800
|
4
|
0 |
| 2024/07/21 | 156,320 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
5
|
0 |
| 2024/07/20 | 156,320 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
5
|
0 |
| 2024/07/19 | 156,320 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
5
|
1以上 |
| 2024/07/18 | 156,320 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
5
|
0 |
| 2024/07/17 | 156,320 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
5
|
0 |
| 2024/07/16 | 156,320 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
5
|
0 |
| 2024/07/15 | 156,320 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
5
|
0 |
| 2024/07/14 | 156,320 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
5
|
0 |
| 2024/07/13 | 156,320 | +0 (+0.0%) |
158,000
|
138,000
|
168,800
|
5
|
0 |
| 2024/07/12 | 156,320 | +1,120 (+0.72%) |
158,000
|
138,000
|
168,800
|
5
|
0 |
| 2024/07/11 | 155,200 | +6,800 (+4.58%) |
158,800
|
138,000
|
168,800
|
3
|
0 |
| 2024/07/10 | 148,400 | +0 (+0.0%) |
148,400
|
128,000
|
168,800
|
4
|
0 |
| 2024/07/09 | 148,400 | +6,800 (+4.8%) |
148,400
|
128,000
|
168,800
|
4
|
0 |
| 2024/07/08 | 141,600 | +0 (+0.0%) |
138,000
|
128,000
|
158,800
|
3
|
1以上 |
| 2024/07/07 | 141,600 | +0 (+0.0%) |
138,000
|
128,000
|
158,800
|
3
|
0 |
| 2024/07/06 | 141,600 | +0 (+0.0%) |
138,000
|
128,000
|
158,800
|
3
|
0 |
| 2024/07/05 | 141,600 | +900 (+0.64%) |
138,000
|
128,000
|
158,800
|
3
|
0 |
| 2024/07/04 | 140,700 | +0 (+0.0%) |
138,000
|
128,000
|
158,800
|
4
|
0 |
| 2024/07/03 | 140,700 | -900 (-0.64%) |
138,000
|
128,000
|
158,800
|
4
|
0 |
| 2024/07/02 | 141,600 | +0 (+0.0%) |
138,000
|
128,000
|
158,800
|
3
|
1以上 |
| 2024/07/01 | 141,600 | +0 (+0.0%) |
138,000
|
128,000
|
158,800
|
3
|
0 |
| 2024/06/30 | 141,600 | +0 (+0.0%) |
138,000
|
128,000
|
158,800
|
3
|
0 |
| 2024/06/29 | 141,600 | +8,600 (+6.47%) |
138,000
|
128,000
|
158,800
|
3
|
0 |
| 2024/06/28 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/06/27 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/06/26 | 133,000 | -5,000 (-3.62%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/06/25 | 138,000 | -2,500 (-1.78%) |
138,000
|
128,000
|
148,000
|
3
|
0 |
| 2024/06/24 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/23 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
1以上 |
| 2024/06/22 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
1以上 |
| 2024/06/21 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/20 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/19 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/18 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/17 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/16 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/15 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/14 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/13 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/12 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/11 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/10 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/09 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/08 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/07 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/06 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/05 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/04 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/03 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/02 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/06/01 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/31 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/30 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/29 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/28 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/27 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/26 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/25 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/24 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/23 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/22 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/21 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/20 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/19 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/18 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/17 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/16 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/15 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/14 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/13 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
N/A |
| 2024/05/12 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/11 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/10 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/09 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/08 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/07 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
N/A |
| 2024/05/06 | 140,500 | +0 (+0.0%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/05 | 140,500 | +7,500 (+5.64%) |
143,000
|
128,000
|
148,000
|
4
|
0 |
| 2024/05/04 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/05/03 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/05/02 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/05/01 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/30 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/29 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/28 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/27 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
N/A |
| 2024/04/26 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/25 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/24 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/23 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/22 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/21 | 133,000 | +5,000 (+3.91%) |
133,000
|
128,000
|
138,000
|
2
|
0 |
| 2024/04/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/04/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/25 | 128,000 | +10,000 (+8.47%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/24 | 118,000 | +0 (+0.0%) |
113,000
|
113,000
|
128,000
|
3
|
0 |
| 2024/03/23 | 118,000 | +0 (+0.0%) |
113,000
|
113,000
|
128,000
|
3
|
0 |
| 2024/03/22 | 118,000 | -10,000 (-7.81%) |
113,000
|
113,000
|
128,000
|
3
|
1以上 |
| 2024/03/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/17 | 128,000 | -14,533 (-10.2%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
| 2024/03/16 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/15 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/14 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
1以上 |
| 2024/03/13 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/12 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/11 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/10 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/09 | 142,533 | +0 (+0.0%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/08 | 142,533 | -5,617 (-3.79%) |
149,800
|
128,000
|
149,800
|
3
|
0 |
| 2024/03/07 | 148,150 | +0 (+0.0%) |
149,800
|
128,000
|
165,000
|
4
|
0 |
| 2024/03/06 | 148,150 | -6,716 (-4.34%) |
149,800
|
128,000
|
165,000
|
4
|
0 |
| 2024/03/05 | 154,866 | +0 (+0.0%) |
149,800
|
149,800
|
165,000
|
3
|
1以上 |
| 2024/03/04 | 154,866 | +0 (+0.0%) |
149,800
|
149,800
|
165,000
|
3
|
0 |
| 2024/03/03 | 154,866 | +0 (+0.0%) |
149,800
|
149,800
|
165,000
|
3
|
0 |
| 2024/03/02 | 154,866 | +5,066 (+3.38%) |
149,800
|
149,800
|
165,000
|
3
|
0 |
| 2024/03/01 | 149,800 | +0 (+0.0%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2024/02/29 | 149,800 | +10,334 (+7.41%) |
149,800
|
149,800
|
149,800
|
2
|
0 |
| 2024/02/28 | 139,466 | +0 (+0.0%) |
149,800
|
118,800
|
149,800
|
3
|
0 |
| 2024/02/27 | 139,466 | -2,299 (-1.62%) |
149,800
|
118,800
|
149,800
|
3
|
0 |
| 2024/02/26 | 141,765 | +0 (+0.0%) |
149,230
|
118,800
|
149,800
|
4
|
1以上 |
| 2024/02/25 | 141,765 | +8,035 (+6.01%) |
149,230
|
118,800
|
149,800
|
4
|
0 |
| 2024/02/24 | 133,730 | -14,930 (-10.04%) |
133,730
|
118,800
|
148,660
|
2
|
1以上 |
| 2024/02/23 | 148,660 | -760 (-0.51%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/22 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/21 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/20 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
1以上 |
| 2024/02/19 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/18 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/17 | 149,420 | +0 (+0.0%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/16 | 149,420 | +190 (+0.13%) |
149,800
|
148,660
|
149,800
|
3
|
0 |
| 2024/02/15 | 149,230 | +570 (+0.38%) |
149,230
|
148,660
|
149,800
|
2
|
0 |
| 2024/02/14 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/13 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/12 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/11 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/10 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/09 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/08 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/07 | 148,660 | +0 (+0.0%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/06 | 148,660 | +15,774 (+11.87%) |
148,660
|
148,660
|
148,660
|
1
|
0 |
| 2024/02/05 | 132,886 | +754 (+0.57%) |
125,000
|
125,000
|
148,660
|
3
|
0 |
| 2024/02/04 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/02/03 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
1以上 |
| 2024/02/02 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
1以上 |
| 2024/02/01 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/31 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/30 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/29 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/28 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/27 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/26 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/25 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/24 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/23 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/22 | 132,132 | +0 (+0.0%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/21 | 132,132 | -7,905 (-5.64%) |
131,000
|
125,000
|
148,660
|
5
|
0 |
| 2024/01/20 | 140,037 | +0 (+0.0%) |
131,000
|
125,000
|
159,800
|
7
|
0 |
| 2024/01/19 | 140,037 | +0 (+0.0%) |
131,000
|
125,000
|
159,800
|
7
|
0 |
| 2024/01/18 | 140,037 | +0 (+0.0%) |
131,000
|
125,000
|
159,800
|
7
|
1以上 |
| 2024/01/17 | 140,037 | -6,015 (-4.12%) |
131,000
|
125,000
|
159,800
|
7
|
0 |
| 2024/01/16 | 146,052 | +0 (+0.0%) |
148,660
|
131,000
|
159,800
|
5
|
0 |
| 2024/01/15 | 146,052 | +0 (+0.0%) |
148,660
|
131,000
|
159,800
|
5
|
0 |
| 2024/01/14 | 146,052 | -10,034 (-6.43%) |
148,660
|
131,000
|
159,800
|
5
|
0 |
| 2024/01/13 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/12 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/11 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/10 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/09 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/08 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/07 | 156,086 | +0 (+0.0%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/06 | 156,086 | +15 (+0.01%) |
159,800
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/05 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/04 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/03 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/02 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
| 2024/01/01 | 156,071 | +0 (+0.0%) |
159,753
|
148,660
|
159,800
|
3
|
0 |
なら、