日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 183,300 | +0 (+0.0%) |
178,750
|
155,000
|
220,000
|
10
|
N/A |
2024/11/23 | 183,300 | +1,634 (+0.9%) |
178,750
|
155,000
|
220,000
|
10
|
N/A |
2024/11/22 | 181,666 | -709 (-0.39%) |
176,000
|
155,000
|
220,000
|
9
|
N/A |
2024/11/21 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
2024/11/20 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
2024/11/19 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
2024/11/18 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
2024/11/17 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
2024/11/16 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
2024/11/15 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
2024/11/14 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
2024/11/13 | 182,375 | -9,125 (-4.77%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
2024/11/12 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/11 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/10 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/09 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/08 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/07 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/06 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/05 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/04 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/03 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/02 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/11/01 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/10/31 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/10/30 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/10/29 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/10/28 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/10/27 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/10/26 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
2024/10/25 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |