日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 192,147 | -5,324 (-2.7%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
2023/12/30 | 197,471 | --- |
197,471
|
197,142
|
197,800
|
4
|
0 |
2023/12/27 | 197,471 | +0 (+0.0%) |
197,471
|
197,142
|
197,800
|
4
|
N/A |
2023/12/26 | 197,471 | +329 (+0.17%) |
197,471
|
197,142
|
197,800
|
4
|
N/A |
2023/12/25 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
4
|
N/A |
2023/12/24 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
4
|
0 |
2023/12/23 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
4
|
0 |
2023/12/22 | 197,142 | +0 (+0.0%) |
197,142
|
197,142
|
197,142
|
4
|
0 |
2023/12/21 | 197,142 | +9,669 (+5.16%) |
197,142
|
197,142
|
197,142
|
4
|
0 |
2023/12/20 | 187,473 | +0 (+0.0%) |
197,142
|
148,800
|
197,142
|
5
|
0 |
2023/12/19 | 187,473 | +0 (+0.0%) |
197,142
|
148,800
|
197,142
|
5
|
0 |
2023/12/18 | 187,473 | +0 (+0.0%) |
197,142
|
148,800
|
197,142
|
5
|
1以上 |
2023/12/17 | 187,473 | +0 (+0.0%) |
197,142
|
148,800
|
197,142
|
5
|
0 |
2023/12/16 | 187,473 | +0 (+0.0%) |
197,142
|
148,800
|
197,142
|
5
|
0 |
2023/12/15 | 187,473 | +14,502 (+8.38%) |
197,142
|
148,800
|
197,142
|
5
|
0 |
2023/12/14 | 172,971 | +24,171 (+16.24%) |
172,971
|
148,800
|
197,142
|
2
|
0 |
2023/12/13 | 148,800 | +0 (+0.0%) |
148,800
|
148,800
|
148,800
|
1
|
0 |
2023/12/12 | 148,800 | +0 (+0.0%) |
148,800
|
148,800
|
148,800
|
1
|
0 |
2023/12/11 | 148,800 | -20,142 (-11.92%) |
148,800
|
148,800
|
148,800
|
1
|
0 |
2023/12/10 | 168,942 | +0 (+0.0%) |
179,014
|
148,800
|
179,014
|
3
|
0 |
2023/12/09 | 168,942 | +0 (+0.0%) |
179,014
|
148,800
|
179,014
|
3
|
0 |
2023/12/08 | 168,942 | +0 (+0.0%) |
179,014
|
148,800
|
179,014
|
3
|
1以上 |
2023/12/07 | 168,942 | +20,142 (+13.54%) |
179,014
|
148,800
|
179,014
|
3
|
0 |
2023/12/06 | 148,800 | -16,000 (-9.71%) |
148,800
|
148,800
|
148,800
|
1
|
0 |
2023/12/05 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/12/04 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/12/03 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/12/02 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/12/01 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/30 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/29 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/28 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/27 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/26 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/25 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |
2023/11/24 | 164,800 | +0 (+0.0%) |
164,800
|
164,800
|
164,800
|
1
|
0 |