| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 183,300 | +0 (+0.0%) |
178,750
|
155,000
|
220,000
|
10
|
N/A |
| 2024/11/23 | 183,300 | +1,634 (+0.9%) |
178,750
|
155,000
|
220,000
|
10
|
N/A |
| 2024/11/22 | 181,666 | -709 (-0.39%) |
176,000
|
155,000
|
220,000
|
9
|
N/A |
| 2024/11/21 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
| 2024/11/20 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
| 2024/11/19 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
| 2024/11/18 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
| 2024/11/17 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
| 2024/11/16 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
| 2024/11/15 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
| 2024/11/14 | 182,375 | +0 (+0.0%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
| 2024/11/13 | 182,375 | -9,125 (-4.77%) |
177,250
|
155,000
|
220,000
|
8
|
0 |
| 2024/11/12 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/11 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/10 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/09 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/08 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/07 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/06 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/05 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/04 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/03 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/02 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/11/01 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/10/31 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/10/30 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/10/29 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/10/28 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/10/27 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/10/26 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/10/25 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/10/24 | 191,500 | +0 (+0.0%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/10/23 | 191,500 | +13,017 (+7.29%) |
181,500
|
173,000
|
220,000
|
6
|
0 |
| 2024/10/22 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/21 | 178,483 | -329 (-0.18%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/20 | 178,812 | +0 (+0.0%) |
180,100
|
173,000
|
181,500
|
8
|
1以上 |
| 2024/10/19 | 178,812 | +0 (+0.0%) |
180,100
|
173,000
|
181,500
|
8
|
0 |
| 2024/10/18 | 178,812 | +0 (+0.0%) |
180,100
|
173,000
|
181,500
|
8
|
1以上 |
| 2024/10/17 | 178,812 | +329 (+0.18%) |
180,100
|
173,000
|
181,500
|
8
|
0 |
| 2024/10/16 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/15 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/14 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/13 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/12 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/11 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/10 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/09 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/08 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/07 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/06 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/05 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/04 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/03 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/02 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/10/01 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/30 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/29 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/28 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/27 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/26 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/25 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/24 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/23 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/22 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/21 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/20 | 178,483 | +0 (+0.0%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/19 | 178,483 | -3,474 (-1.91%) |
180,950
|
173,000
|
181,500
|
6
|
0 |
| 2024/09/18 | 181,957 | +0 (+0.0%) |
181,500
|
173,000
|
202,800
|
7
|
0 |
| 2024/09/17 | 181,957 | +0 (+0.0%) |
181,500
|
173,000
|
202,800
|
7
|
0 |
| 2024/09/16 | 181,957 | +0 (+0.0%) |
181,500
|
173,000
|
202,800
|
7
|
1以上 |
| 2024/09/15 | 181,957 | +0 (+0.0%) |
181,500
|
173,000
|
202,800
|
7
|
0 |
| 2024/09/14 | 181,957 | +0 (+0.0%) |
181,500
|
173,000
|
202,800
|
7
|
0 |
| 2024/09/13 | 181,957 | +0 (+0.0%) |
181,500
|
173,000
|
202,800
|
7
|
0 |
| 2024/09/12 | 181,957 | +0 (+0.0%) |
181,500
|
173,000
|
202,800
|
7
|
0 |
| 2024/09/11 | 181,957 | +0 (+0.0%) |
181,500
|
173,000
|
202,800
|
7
|
0 |
| 2024/09/10 | 181,957 | -3,583 (-1.93%) |
181,500
|
173,000
|
202,800
|
7
|
0 |
| 2024/09/09 | 185,540 | +0 (+0.0%) |
181,500
|
180,400
|
202,800
|
5
|
0 |
| 2024/09/08 | 185,540 | -2,200 (-1.17%) |
181,500
|
180,400
|
202,800
|
5
|
0 |
| 2024/09/07 | 187,740 | -1,800 (-0.95%) |
181,500
|
180,400
|
213,800
|
5
|
0 |
| 2024/09/06 | 189,540 | +0 (+0.0%) |
181,500
|
180,400
|
222,800
|
5
|
0 |
| 2024/09/05 | 189,540 | +0 (+0.0%) |
181,500
|
180,400
|
222,800
|
5
|
0 |
| 2024/09/04 | 189,540 | +0 (+0.0%) |
181,500
|
180,400
|
222,800
|
5
|
0 |
| 2024/09/03 | 189,540 | +0 (+0.0%) |
181,500
|
180,400
|
222,800
|
5
|
0 |
| 2024/09/02 | 189,540 | +0 (+0.0%) |
181,500
|
180,400
|
222,800
|
5
|
0 |
| 2024/09/01 | 189,540 | +0 (+0.0%) |
181,500
|
180,400
|
222,800
|
5
|
0 |
| 2024/08/31 | 189,540 | +0 (+0.0%) |
181,500
|
180,400
|
222,800
|
5
|
0 |
| 2024/08/30 | 189,540 | +0 (+0.0%) |
181,500
|
180,400
|
222,800
|
5
|
0 |
| 2024/08/29 | 189,540 | -1,200 (-0.63%) |
181,500
|
180,400
|
222,800
|
5
|
0 |
| 2024/08/28 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/27 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/26 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/25 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/24 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/23 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/22 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/21 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/20 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/19 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/18 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/17 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/16 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/15 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/14 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/13 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/12 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/11 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/10 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/09 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/08 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/07 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/06 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/05 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/04 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/03 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/02 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/08/01 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/07/31 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/07/30 | 190,740 | +0 (+0.0%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/07/29 | 190,740 | +9,515 (+5.25%) |
181,500
|
180,400
|
228,800
|
5
|
0 |
| 2024/07/28 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/27 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/26 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/25 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/24 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/23 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/22 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/21 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/20 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/19 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/18 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/17 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/16 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/15 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/14 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/13 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/12 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/11 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/10 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/09 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/08 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/07 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/06 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/05 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/04 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/03 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/02 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/07/01 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/30 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/29 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/28 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/27 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/26 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/25 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/24 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/23 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/22 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/21 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/20 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/19 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/18 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/17 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/16 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/15 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/14 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/13 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/12 | 181,225 | +0 (+0.0%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/11 | 181,225 | +1,075 (+0.6%) |
181,500
|
180,400
|
181,500
|
4
|
0 |
| 2024/06/10 | 180,150 | +0 (+0.0%) |
180,950
|
178,000
|
181,500
|
6
|
0 |
| 2024/06/09 | 180,150 | +400 (+0.22%) |
180,950
|
178,000
|
181,500
|
6
|
0 |
| 2024/06/08 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
1以上 |
| 2024/06/07 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/06/06 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/06/05 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/06/04 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/06/03 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/06/02 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/06/01 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/05/31 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/05/30 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/05/29 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/05/28 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/05/27 | 179,750 | +0 (+0.0%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/05/26 | 179,750 | -2,010 (-1.11%) |
179,750
|
178,000
|
181,500
|
4
|
0 |
| 2024/05/25 | 181,760 | +0 (+0.0%) |
181,500
|
178,000
|
189,800
|
5
|
0 |
| 2024/05/24 | 181,760 | -1,340 (-0.73%) |
181,500
|
178,000
|
189,800
|
5
|
0 |
| 2024/05/23 | 183,100 | +0 (+0.0%) |
181,500
|
178,000
|
189,800
|
6
|
1以上 |
| 2024/05/22 | 183,100 | -16,225 (-8.14%) |
181,500
|
178,000
|
189,800
|
6
|
0 |
| 2024/05/21 | 199,325 | +0 (+0.0%) |
185,650
|
178,000
|
248,000
|
8
|
1以上 |
| 2024/05/20 | 199,325 | -3,175 (-1.57%) |
185,650
|
178,000
|
248,000
|
8
|
0 |
| 2024/05/19 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
1以上 |
| 2024/05/18 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/05/17 | 202,500 | +13,334 (+7.05%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/05/16 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
| 2024/05/15 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
| 2024/05/14 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
| 2024/05/13 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
N/A |
| 2024/05/12 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
| 2024/05/11 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
| 2024/05/10 | 189,166 | +0 (+0.0%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
| 2024/05/09 | 189,166 | -13,334 (-6.58%) |
179,750
|
168,000
|
248,000
|
6
|
0 |
| 2024/05/08 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/05/07 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
N/A |
| 2024/05/06 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/05/05 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/05/04 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/05/03 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/05/02 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/05/01 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/04/30 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/04/29 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/04/28 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/04/27 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
N/A |
| 2024/04/26 | 202,500 | +0 (+0.0%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/04/25 | 202,500 | +14,875 (+7.93%) |
181,500
|
178,000
|
248,000
|
6
|
0 |
| 2024/04/24 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
| 2024/04/23 | 187,625 | +6,250 (+3.45%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
| 2024/04/22 | 181,375 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
1以上 |
| 2024/04/21 | 181,375 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
| 2024/04/20 | 181,375 | -6,250 (-3.33%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
| 2024/04/19 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
| 2024/04/18 | 187,625 | +0 (+0.0%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
| 2024/04/17 | 187,625 | -3,208 (-1.68%) |
179,750
|
143,000
|
248,000
|
8
|
0 |
| 2024/04/16 | 190,833 | +0 (+0.0%) |
181,500
|
143,000
|
248,000
|
6
|
0 |
| 2024/04/15 | 190,833 | +0 (+0.0%) |
181,500
|
143,000
|
248,000
|
6
|
0 |
| 2024/04/14 | 190,833 | -733 (-0.38%) |
181,500
|
143,000
|
248,000
|
6
|
0 |
| 2024/04/13 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/12 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/11 | 191,566 | +8,333 (+4.55%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/10 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/09 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/08 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/07 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/06 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/05 | 183,233 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/04 | 183,233 | -8,333 (-4.35%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/03 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/02 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/04/01 | 191,566 | +0 (+0.0%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/03/31 | 191,566 | -734 (-0.38%) |
181,500
|
145,200
|
248,000
|
6
|
0 |
| 2024/03/30 | 192,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/29 | 192,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/28 | 192,300 | +5,000 (+2.67%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/27 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/26 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/25 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/24 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/23 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/22 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/21 | 187,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/20 | 187,300 | -5,000 (-2.6%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/19 | 192,300 | +0 (+0.0%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/18 | 192,300 | -733 (-0.38%) |
181,500
|
147,400
|
248,000
|
6
|
0 |
| 2024/03/17 | 193,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/16 | 193,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/15 | 193,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/14 | 193,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/13 | 193,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/12 | 193,033 | +5,000 (+2.66%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/11 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/10 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/09 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/08 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/07 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/06 | 188,033 | +0 (+0.0%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/05 | 188,033 | -733 (-0.39%) |
181,500
|
149,600
|
248,000
|
6
|
0 |
| 2024/03/04 | 188,766 | +0 (+0.0%) |
181,500
|
151,800
|
248,000
|
6
|
0 |
| 2024/03/03 | 188,766 | -2,259 (-1.18%) |
181,500
|
151,800
|
248,000
|
6
|
0 |
| 2024/03/02 | 191,025 | +0 (+0.0%) |
189,650
|
151,800
|
248,000
|
8
|
0 |
| 2024/03/01 | 191,025 | +0 (+0.0%) |
189,650
|
151,800
|
248,000
|
8
|
0 |
| 2024/02/29 | 191,025 | +0 (+0.0%) |
189,650
|
151,800
|
248,000
|
8
|
1以上 |
| 2024/02/28 | 191,025 | +0 (+0.0%) |
189,650
|
151,800
|
248,000
|
8
|
0 |
| 2024/02/27 | 191,025 | -13,075 (-6.41%) |
189,650
|
151,800
|
248,000
|
8
|
0 |
| 2024/02/26 | 204,100 | +0 (+0.0%) |
197,800
|
181,500
|
248,000
|
6
|
0 |
| 2024/02/25 | 204,100 | +0 (+0.0%) |
197,800
|
181,500
|
248,000
|
6
|
0 |
| 2024/02/24 | 204,100 | +0 (+0.0%) |
197,800
|
181,500
|
248,000
|
6
|
0 |
| 2024/02/23 | 204,100 | -5,000 (-2.39%) |
197,800
|
181,500
|
248,000
|
6
|
0 |
| 2024/02/22 | 209,100 | +5,043 (+2.47%) |
197,800
|
181,500
|
248,000
|
6
|
0 |
| 2024/02/21 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
| 2024/02/20 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
| 2024/02/19 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
1以上 |
| 2024/02/18 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
| 2024/02/17 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
| 2024/02/16 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
| 2024/02/15 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
| 2024/02/14 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
| 2024/02/13 | 204,057 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
| 2024/02/12 | 204,057 | +6,235 (+3.15%) |
197,800
|
173,800
|
248,000
|
7
|
0 |
| 2024/02/11 | 197,822 | +0 (+0.0%) |
181,500
|
173,800
|
248,000
|
9
|
0 |
| 2024/02/10 | 197,822 | +0 (+0.0%) |
181,500
|
173,800
|
248,000
|
9
|
0 |
| 2024/02/09 | 197,822 | +4 (+0.0%) |
181,500
|
173,800
|
248,000
|
9
|
1以上 |
| 2024/02/08 | 197,818 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
11
|
0 |
| 2024/02/07 | 197,818 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
11
|
0 |
| 2024/02/06 | 197,818 | +0 (+0.0%) |
197,800
|
173,800
|
248,000
|
11
|
1以上 |
| 2024/02/05 | 197,818 | +11,152 (+5.97%) |
197,800
|
173,800
|
248,000
|
11
|
0 |
| 2024/02/04 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/03 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/02 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
| 2024/02/01 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
| 2024/01/31 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
| 2024/01/30 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
| 2024/01/29 | 186,666 | +0 (+0.0%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
| 2024/01/28 | 186,666 | -1,609 (-0.85%) |
181,500
|
173,800
|
197,800
|
9
|
0 |
| 2024/01/27 | 188,275 | -4,091 (-2.13%) |
189,650
|
176,000
|
197,800
|
8
|
0 |
| 2024/01/26 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/25 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/24 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/23 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/22 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/21 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/20 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/19 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/18 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/17 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/16 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/15 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/14 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/13 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/12 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/11 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/10 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/09 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/08 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/07 | 192,366 | +0 (+0.0%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/06 | 192,366 | +219 (+0.11%) |
197,800
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/05 | 192,147 | +0 (+0.0%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/04 | 192,147 | +0 (+0.0%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/03 | 192,147 | +0 (+0.0%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/02 | 192,147 | +0 (+0.0%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
| 2024/01/01 | 192,147 | +0 (+0.0%) |
197,142
|
181,500
|
197,800
|
6
|
0 |
なら、