日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 167,883 | +0 (+0.0%) |
165,000
|
148,500
|
198,800
|
6
|
N/A |
2024/12/02 | 167,883 | +0 (+0.0%) |
165,000
|
148,500
|
198,800
|
6
|
N/A |
2024/12/01 | 167,883 | +0 (+0.0%) |
165,000
|
148,500
|
198,800
|
6
|
N/A |
2024/11/30 | 167,883 | +0 (+0.0%) |
165,000
|
148,500
|
198,800
|
6
|
0 |
2024/11/29 | 167,883 | +0 (+0.0%) |
165,000
|
148,500
|
198,800
|
6
|
0 |
2024/11/28 | 167,883 | +0 (+0.0%) |
165,000
|
148,500
|
198,800
|
6
|
0 |
2024/11/27 | 167,883 | +0 (+0.0%) |
165,000
|
148,500
|
198,800
|
6
|
0 |
2024/11/26 | 167,883 | +0 (+0.0%) |
165,000
|
148,500
|
198,800
|
6
|
0 |
2024/11/25 | 167,883 | +2,471 (+1.49%) |
165,000
|
148,500
|
198,800
|
6
|
0 |
2024/11/24 | 165,412 | +0 (+0.0%) |
165,000
|
148,500
|
198,800
|
8
|
0 |
2024/11/23 | 165,412 | +0 (+0.0%) |
165,000
|
148,500
|
198,800
|
8
|
0 |
2024/11/22 | 165,412 | -59 (-0.04%) |
165,000
|
148,500
|
198,800
|
8
|
1以上 |
2024/11/21 | 165,471 | -354 (-0.21%) |
165,000
|
148,500
|
198,800
|
7
|
0 |
2024/11/20 | 165,825 | +0 (+0.0%) |
158,000
|
148,500
|
198,800
|
4
|
0 |
2024/11/19 | 165,825 | +0 (+0.0%) |
158,000
|
148,500
|
198,800
|
4
|
0 |
2024/11/18 | 165,825 | -6,595 (-3.82%) |
158,000
|
148,500
|
198,800
|
4
|
0 |
2024/11/17 | 172,420 | +6,595 (+3.98%) |
158,000
|
148,500
|
198,800
|
5
|
0 |
2024/11/16 | 165,825 | +0 (+0.0%) |
158,000
|
148,500
|
198,800
|
4
|
0 |
2024/11/15 | 165,825 | +0 (+0.0%) |
158,000
|
148,500
|
198,800
|
4
|
1以上 |
2024/11/14 | 165,825 | +10,992 (+7.1%) |
158,000
|
148,500
|
198,800
|
4
|
0 |
2024/11/13 | 154,833 | +0 (+0.0%) |
158,000
|
148,500
|
158,000
|
3
|
0 |
2024/11/12 | 154,833 | +0 (+0.0%) |
158,000
|
148,500
|
158,000
|
3
|
0 |
2024/11/11 | 154,833 | +0 (+0.0%) |
158,000
|
148,500
|
158,000
|
3
|
0 |
2024/11/10 | 154,833 | +0 (+0.0%) |
158,000
|
148,500
|
158,000
|
3
|
0 |
2024/11/09 | 154,833 | +0 (+0.0%) |
158,000
|
148,500
|
158,000
|
3
|
0 |
2024/11/08 | 154,833 | +0 (+0.0%) |
158,000
|
148,500
|
158,000
|
3
|
0 |
2024/11/07 | 154,833 | +0 (+0.0%) |
158,000
|
148,500
|
158,000
|
3
|
0 |
2024/11/06 | 154,833 | +0 (+0.0%) |
158,000
|
148,500
|
158,000
|
3
|
0 |
2024/11/05 | 154,833 | +0 (+0.0%) |
158,000
|
148,500
|
158,000
|
3
|
0 |
2024/11/04 | 154,833 | +0 (+0.0%) |
158,000
|
148,500
|
158,000
|
3
|
0 |