日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 154,075 | +0 (+0.0%) |
154,075
|
148,320
|
159,830
|
2
|
0 |
2023/12/30 | 154,075 | --- |
154,075
|
148,320
|
159,830
|
2
|
0 |
2023/12/27 | 159,830 | +0 (+0.0%) |
159,830
|
159,830
|
159,830
|
1
|
N/A |
2023/12/26 | 159,830 | +0 (+0.0%) |
159,830
|
159,830
|
159,830
|
1
|
N/A |
2023/12/25 | 159,830 | +0 (+0.0%) |
159,830
|
159,830
|
159,830
|
1
|
N/A |
2023/12/24 | 159,830 | -16,414 (-9.31%) |
159,830
|
159,830
|
159,830
|
1
|
0 |
2023/12/23 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/22 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/21 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
1以上 |
2023/12/20 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/19 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/18 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/17 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/16 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/15 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/14 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/13 | 176,244 | +0 (+0.0%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/12 | 176,244 | -4,302 (-2.38%) |
184,452
|
159,830
|
184,452
|
3
|
0 |
2023/12/11 | 180,546 | -6,454 (-3.45%) |
184,452
|
159,830
|
187,000
|
5
|
0 |
2023/12/10 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/12/09 | 187,000 | +0 (+0.0%) |
187,000
|
187,000
|
187,000
|
2
|
1以上 |
2023/12/08 | 187,000 | --- |
187,000
|
187,000
|
187,000
|
2
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |