日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/30 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2023/12/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2023/12/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2023/12/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/19 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/18 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/17 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/16 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/15 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/14 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/13 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/12 | 198,000 | +20,000 (+11.24%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/11 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/12/10 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/12/09 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/12/08 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/12/07 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/12/06 | 178,000 | +0 (+0.0%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/12/05 | 178,000 | -20,000 (-10.1%) |
178,000
|
178,000
|
178,000
|
1
|
0 |
2023/12/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/29 | 198,000 | +20,308 (+11.43%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/11/28 | 177,692 | +0 (+0.0%) |
177,692
|
157,384
|
198,000
|
2
|
0 |
2023/11/27 | 177,692 | +20,308 (+12.9%) |
177,692
|
157,384
|
198,000
|
2
|
0 |
2023/11/26 | 157,384 | +0 (+0.0%) |
157,384
|
157,384
|
157,384
|
1
|
1以上 |
2023/11/25 | 157,384 | +0 (+0.0%) |
157,384
|
157,384
|
157,384
|
1
|
0 |
2023/11/24 | 157,384 | +0 (+0.0%) |
157,384
|
157,384
|
157,384
|
1
|
0 |
2023/11/23 | 157,384 | +0 (+0.0%) |
157,384
|
157,384
|
157,384
|
1
|
0 |
2023/11/22 | 157,384 | +0 (+0.0%) |
157,384
|
157,384
|
157,384
|
1
|
0 |