日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/30 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/29 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/28 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/27 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/26 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/25 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/24 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/23 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/22 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/21 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/20 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/19 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/18 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/17 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/16 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/15 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/14 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/13 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/12 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/11 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/10 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/09 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/08 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/07 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/06 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/05 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/04 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/03 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/02 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/12/01 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/11/30 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/11/29 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/11/28 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/11/27 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/11/26 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/11/25 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/11/24 | 148,500 | +0 (+0.0%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/11/23 | 148,500 | +10,634 (+7.71%) |
148,500
|
148,500
|
148,500
|
2
|
0 |
2024/11/22 | 137,866 | +0 (+0.0%) |
148,500
|
116,600
|
148,500
|
3
|
0 |
2024/11/21 | 137,866 | +0 (+0.0%) |
148,500
|
116,600
|
148,500
|
3
|
0 |
2024/11/20 | 137,866 | -734 (-0.53%) |
148,500
|
116,600
|
148,500
|
3
|
1以上 |
2024/11/19 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/18 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/17 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/16 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/15 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/14 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/13 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/12 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/11 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/10 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/09 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/08 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/07 | 138,600 | +0 (+0.0%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/06 | 138,600 | -733 (-0.53%) |
148,500
|
118,800
|
148,500
|
3
|
0 |
2024/11/05 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/11/04 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/11/03 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/11/02 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/11/01 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/10/31 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/10/30 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/10/29 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/10/28 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/10/27 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/10/26 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/10/25 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/10/24 | 139,333 | +0 (+0.0%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/10/23 | 139,333 | -733 (-0.52%) |
148,500
|
121,000
|
148,500
|
3
|
0 |
2024/10/22 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/21 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/20 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/19 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/18 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/17 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/16 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/15 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/14 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/13 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/12 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/11 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/10 | 140,066 | +0 (+0.0%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/09 | 140,066 | -734 (-0.52%) |
148,500
|
123,200
|
148,500
|
3
|
0 |
2024/10/08 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/10/07 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/10/06 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/10/05 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/10/04 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/10/03 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/10/02 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/10/01 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/09/30 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/09/29 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/09/28 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/09/27 | 140,800 | +0 (+0.0%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/09/26 | 140,800 | -733 (-0.52%) |
148,500
|
125,400
|
148,500
|
3
|
0 |
2024/09/25 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/24 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/23 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/22 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/21 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/20 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/19 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/18 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/17 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/16 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/15 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/14 | 141,533 | +0 (+0.0%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/13 | 141,533 | -733 (-0.52%) |
148,500
|
127,600
|
148,500
|
3
|
0 |
2024/09/12 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/11 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/10 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/09 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/08 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/07 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/06 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/05 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/04 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/03 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/02 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/09/01 | 142,266 | +0 (+0.0%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/08/31 | 142,266 | -734 (-0.51%) |
148,500
|
129,800
|
148,500
|
3
|
0 |
2024/08/30 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/29 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/28 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/27 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/26 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/25 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/24 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/23 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/22 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/21 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/20 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/19 | 143,000 | +0 (+0.0%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/18 | 143,000 | -733 (-0.51%) |
148,500
|
132,000
|
148,500
|
3
|
0 |
2024/08/17 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/16 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/15 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/14 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/13 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/12 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/11 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/10 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/09 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/08 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/07 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/06 | 143,733 | +0 (+0.0%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/05 | 143,733 | -733 (-0.51%) |
148,500
|
134,200
|
148,500
|
3
|
0 |
2024/08/04 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/08/03 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/08/02 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/08/01 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/07/31 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/07/30 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/07/29 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/07/28 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/07/27 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/07/26 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/07/25 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/07/24 | 144,466 | +0 (+0.0%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/07/23 | 144,466 | -734 (-0.51%) |
148,500
|
136,400
|
148,500
|
3
|
0 |
2024/07/22 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/21 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/20 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/19 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/18 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/17 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/16 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/15 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/14 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/13 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/12 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/11 | 145,200 | +0 (+0.0%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/10 | 145,200 | -733 (-0.5%) |
148,500
|
138,600
|
148,500
|
3
|
0 |
2024/07/09 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/07/08 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/07/07 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/07/06 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/07/05 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/07/04 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/07/03 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/07/02 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/07/01 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/06/30 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/06/29 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/06/28 | 145,933 | +0 (+0.0%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/06/27 | 145,933 | -733 (-0.5%) |
148,500
|
140,800
|
148,500
|
3
|
0 |
2024/06/26 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/25 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/24 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/23 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/22 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/21 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/20 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/19 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/18 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/17 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/16 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/15 | 146,666 | +0 (+0.0%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/14 | 146,666 | -734 (-0.5%) |
148,500
|
143,000
|
148,500
|
3
|
0 |
2024/06/13 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/12 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/11 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/10 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/09 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/08 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/07 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/06 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/05 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/04 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/03 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/02 | 147,400 | +0 (+0.0%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/06/01 | 147,400 | -733 (-0.49%) |
148,500
|
145,200
|
148,500
|
3
|
0 |
2024/05/31 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/30 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/29 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/28 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/27 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/26 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/25 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/24 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/23 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/22 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/21 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/20 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/19 | 148,133 | +0 (+0.0%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/18 | 148,133 | -733 (-0.49%) |
148,500
|
147,400
|
148,500
|
3
|
0 |
2024/05/17 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/16 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/15 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/14 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/13 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
N/A |
2024/05/12 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/11 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/10 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/09 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/08 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/07 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
N/A |
2024/05/06 | 148,866 | +0 (+0.0%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/05 | 148,866 | -734 (-0.49%) |
148,500
|
148,500
|
149,600
|
3
|
0 |
2024/05/04 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/05/03 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/05/02 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/05/01 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/04/30 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/04/29 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/04/28 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/04/27 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
N/A |
2024/04/26 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/04/25 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/04/24 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/04/23 | 149,600 | +0 (+0.0%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/04/22 | 149,600 | -733 (-0.49%) |
148,500
|
148,500
|
151,800
|
3
|
0 |
2024/04/21 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/20 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/19 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/18 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/17 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/16 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/15 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/14 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/13 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/12 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/11 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/10 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/09 | 150,333 | +0 (+0.0%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/08 | 150,333 | -733 (-0.49%) |
148,500
|
148,500
|
154,000
|
3
|
0 |
2024/04/07 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/04/06 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/04/05 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/04/04 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/04/03 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/04/02 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/04/01 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/03/31 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/03/30 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/03/29 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/03/28 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/03/27 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/03/26 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/03/25 | 151,066 | +0 (+0.0%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/03/24 | 151,066 | -734 (-0.48%) |
148,500
|
148,500
|
156,200
|
3
|
0 |
2024/03/23 | 151,800 | +0 (+0.0%) |
148,500
|
148,500
|
158,400
|
3
|
0 |
2024/03/22 | 151,800 | -6,600 (-4.17%) |
148,500
|
148,500
|
158,400
|
3
|
0 |
2024/03/21 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |
2024/03/20 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |
2024/03/19 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |
2024/03/18 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |
2024/03/17 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |
2024/03/16 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |
2024/03/15 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |
2024/03/14 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |
2024/03/13 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |
2024/03/12 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |
2024/03/11 | 158,400 | +0 (+0.0%) |
158,400
|
158,400
|
158,400
|
1
|
0 |