日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,280 | +0 (+0.0%) |
258,280
|
258,280
|
258,280
|
2
|
0 |
2023/12/30 | 258,280 | --- |
258,280
|
258,280
|
258,280
|
2
|
0 |
2023/12/27 | 258,280 | +0 (+0.0%) |
258,280
|
258,280
|
258,280
|
2
|
N/A |
2023/12/26 | 258,280 | +0 (+0.0%) |
258,280
|
258,280
|
258,280
|
2
|
N/A |
2023/12/25 | 258,280 | +0 (+0.0%) |
258,280
|
258,280
|
258,280
|
2
|
N/A |
2023/12/24 | 258,280 | +0 (+0.0%) |
258,280
|
258,280
|
258,280
|
2
|
0 |
2023/12/23 | 258,280 | +0 (+0.0%) |
258,280
|
258,280
|
258,280
|
2
|
0 |
2023/12/22 | 258,280 | +6,160 (+2.44%) |
258,280
|
258,280
|
258,280
|
2
|
0 |
2023/12/21 | 252,120 | +0 (+0.0%) |
258,280
|
239,800
|
258,280
|
3
|
0 |
2023/12/20 | 252,120 | +9,075 (+3.73%) |
258,280
|
239,800
|
258,280
|
3
|
0 |
2023/12/19 | 243,045 | +5,995 (+2.53%) |
249,040
|
215,820
|
258,280
|
4
|
1以上 |
2023/12/18 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/17 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
1以上 |
2023/12/16 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/15 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/14 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/13 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/12 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/11 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/10 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/09 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/08 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/07 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/06 | 237,050 | -5,995 (-2.47%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/12/05 | 243,045 | -5,995 (-2.41%) |
249,040
|
215,820
|
258,280
|
4
|
0 |
2023/12/04 | 249,040 | +0 (+0.0%) |
249,040
|
239,800
|
258,280
|
4
|
0 |
2023/12/03 | 249,040 | +0 (+0.0%) |
249,040
|
239,800
|
258,280
|
4
|
0 |
2023/12/02 | 249,040 | +0 (+0.0%) |
249,040
|
239,800
|
258,280
|
4
|
0 |
2023/12/01 | 249,040 | +0 (+0.0%) |
249,040
|
239,800
|
258,280
|
4
|
0 |
2023/11/30 | 249,040 | +0 (+0.0%) |
249,040
|
239,800
|
258,280
|
4
|
0 |
2023/11/29 | 249,040 | +0 (+0.0%) |
249,040
|
239,800
|
258,280
|
4
|
0 |
2023/11/28 | 249,040 | +11,990 (+5.06%) |
249,040
|
239,800
|
258,280
|
4
|
0 |
2023/11/27 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/11/26 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/11/25 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/11/24 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/11/23 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |
2023/11/22 | 237,050 | +0 (+0.0%) |
237,050
|
215,820
|
258,280
|
4
|
0 |