日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 139,900 | +0 (+0.0%) |
132,300
|
128,000
|
165,800
|
8
|
N/A |
2024/11/20 | 139,900 | +0 (+0.0%) |
132,300
|
128,000
|
165,800
|
8
|
N/A |
2024/11/19 | 139,900 | +0 (+0.0%) |
132,300
|
128,000
|
165,800
|
8
|
N/A |
2024/11/18 | 139,900 | +0 (+0.0%) |
132,300
|
128,000
|
165,800
|
8
|
0 |
2024/11/17 | 139,900 | +0 (+0.0%) |
132,300
|
128,000
|
165,800
|
8
|
0 |
2024/11/16 | 139,900 | -1,700 (-1.2%) |
132,300
|
128,000
|
165,800
|
8
|
0 |
2024/11/15 | 141,600 | +0 (+0.0%) |
134,800
|
129,000
|
165,800
|
7
|
0 |
2024/11/14 | 141,600 | -4,720 (-3.23%) |
134,800
|
129,000
|
165,800
|
7
|
0 |
2024/11/13 | 146,320 | +6,675 (+4.78%) |
148,000
|
129,000
|
165,800
|
5
|
0 |
2024/11/12 | 139,645 | +0 (+0.0%) |
142,950
|
99,660
|
165,800
|
8
|
0 |
2024/11/11 | 139,645 | +3,737 (+2.75%) |
142,950
|
99,660
|
165,800
|
8
|
0 |
2024/11/10 | 135,908 | -1,565 (-1.14%) |
142,950
|
99,660
|
154,000
|
7
|
1以上 |
2024/11/09 | 137,473 | +1,565 (+1.15%) |
142,950
|
99,660
|
154,000
|
9
|
0 |
2024/11/08 | 135,908 | +0 (+0.0%) |
142,950
|
99,660
|
154,000
|
7
|
0 |
2024/11/07 | 135,908 | +0 (+0.0%) |
142,950
|
99,660
|
154,000
|
7
|
1以上 |
2024/11/06 | 135,908 | +0 (+0.0%) |
142,950
|
99,660
|
154,000
|
7
|
0 |
2024/11/05 | 135,908 | +4,113 (+3.12%) |
142,950
|
99,660
|
154,000
|
7
|
0 |
2024/11/04 | 131,795 | +0 (+0.0%) |
138,875
|
99,660
|
154,000
|
8
|
0 |
2024/11/03 | 131,795 | -556 (-0.42%) |
138,875
|
99,660
|
154,000
|
8
|
0 |
2024/11/02 | 132,351 | +5,611 (+4.43%) |
136,800
|
99,660
|
154,000
|
9
|
1以上 |
2024/11/01 | 126,740 | -416 (-0.33%) |
129,000
|
99,660
|
154,000
|
9
|
0 |
2024/10/31 | 127,156 | +0 (+0.0%) |
129,950
|
99,660
|
154,000
|
10
|
1以上 |
2024/10/30 | 127,156 | +2,983 (+2.4%) |
129,950
|
99,660
|
154,000
|
10
|
1以上 |
2024/10/29 | 124,173 | -1,350 (-1.08%) |
129,000
|
99,660
|
148,000
|
9
|
1以上 |
2024/10/28 | 125,523 | +0 (+0.0%) |
129,000
|
99,660
|
148,000
|
9
|
0 |
2024/10/27 | 125,523 | +1,159 (+0.93%) |
129,000
|
99,660
|
148,000
|
9
|
0 |
2024/10/26 | 124,364 | -564 (-0.45%) |
123,350
|
99,660
|
148,000
|
8
|
0 |
2024/10/25 | 124,928 | +0 (+0.0%) |
123,350
|
99,660
|
148,000
|
8
|
0 |
2024/10/24 | 124,928 | -3,609 (-2.81%) |
123,350
|
99,660
|
148,000
|
8
|
0 |
2024/10/23 | 128,537 | -629 (-0.49%) |
129,000
|
108,665
|
148,000
|
7
|
0 |
2024/10/22 | 129,166 | -5,385 (-4.0%) |
129,000
|
108,665
|
148,000
|
7
|
0 |