日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2023/12/30 | 118,643 | --- |
116,790
|
100,360
|
138,000
|
6
|
0 |
2023/12/27 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
N/A |
2023/12/26 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
N/A |
2023/12/25 | 118,643 | -1,339 (-1.12%) |
116,790
|
100,360
|
138,000
|
6
|
N/A |
2023/12/24 | 119,982 | +0 (+0.0%) |
122,390
|
100,360
|
138,000
|
8
|
0 |
2023/12/23 | 119,982 | +0 (+0.0%) |
122,390
|
100,360
|
138,000
|
8
|
0 |
2023/12/22 | 119,982 | +1,339 (+1.13%) |
122,390
|
100,360
|
138,000
|
8
|
1以上 |
2023/12/21 | 118,643 | -1,337 (-1.11%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
2023/12/20 | 119,980 | +0 (+0.0%) |
120,780
|
100,360
|
138,000
|
7
|
0 |
2023/12/19 | 119,980 | -7,536 (-5.91%) |
120,780
|
100,360
|
138,000
|
7
|
0 |
2023/12/18 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
1以上 |
2023/12/17 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/16 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/15 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/14 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/13 | 127,516 | +0 (+0.0%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/12 | 127,516 | -1,684 (-1.3%) |
128,000
|
112,800
|
138,000
|
5
|
0 |
2023/12/11 | 129,200 | +0 (+0.0%) |
133,000
|
112,800
|
138,000
|
4
|
0 |
2023/12/10 | 129,200 | -4,960 (-3.7%) |
133,000
|
112,800
|
138,000
|
4
|
0 |
2023/12/09 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/08 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/07 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
1以上 |
2023/12/06 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/05 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/04 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/03 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/02 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/12/01 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/30 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/29 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/28 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/27 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/26 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/25 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/24 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/23 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |
2023/11/22 | 134,160 | +0 (+0.0%) |
138,000
|
112,800
|
154,000
|
5
|
0 |