| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 139,900 | +0 (+0.0%) |
132,300
|
128,000
|
165,800
|
8
|
N/A |
| 2024/11/20 | 139,900 | +0 (+0.0%) |
132,300
|
128,000
|
165,800
|
8
|
N/A |
| 2024/11/19 | 139,900 | +0 (+0.0%) |
132,300
|
128,000
|
165,800
|
8
|
N/A |
| 2024/11/18 | 139,900 | +0 (+0.0%) |
132,300
|
128,000
|
165,800
|
8
|
0 |
| 2024/11/17 | 139,900 | +0 (+0.0%) |
132,300
|
128,000
|
165,800
|
8
|
0 |
| 2024/11/16 | 139,900 | -1,700 (-1.2%) |
132,300
|
128,000
|
165,800
|
8
|
0 |
| 2024/11/15 | 141,600 | +0 (+0.0%) |
134,800
|
129,000
|
165,800
|
7
|
0 |
| 2024/11/14 | 141,600 | -4,720 (-3.23%) |
134,800
|
129,000
|
165,800
|
7
|
0 |
| 2024/11/13 | 146,320 | +6,675 (+4.78%) |
148,000
|
129,000
|
165,800
|
5
|
0 |
| 2024/11/12 | 139,645 | +0 (+0.0%) |
142,950
|
99,660
|
165,800
|
8
|
0 |
| 2024/11/11 | 139,645 | +3,737 (+2.75%) |
142,950
|
99,660
|
165,800
|
8
|
0 |
| 2024/11/10 | 135,908 | -1,565 (-1.14%) |
142,950
|
99,660
|
154,000
|
7
|
1以上 |
| 2024/11/09 | 137,473 | +1,565 (+1.15%) |
142,950
|
99,660
|
154,000
|
9
|
0 |
| 2024/11/08 | 135,908 | +0 (+0.0%) |
142,950
|
99,660
|
154,000
|
7
|
0 |
| 2024/11/07 | 135,908 | +0 (+0.0%) |
142,950
|
99,660
|
154,000
|
7
|
1以上 |
| 2024/11/06 | 135,908 | +0 (+0.0%) |
142,950
|
99,660
|
154,000
|
7
|
0 |
| 2024/11/05 | 135,908 | +4,113 (+3.12%) |
142,950
|
99,660
|
154,000
|
7
|
0 |
| 2024/11/04 | 131,795 | +0 (+0.0%) |
138,875
|
99,660
|
154,000
|
8
|
0 |
| 2024/11/03 | 131,795 | -556 (-0.42%) |
138,875
|
99,660
|
154,000
|
8
|
0 |
| 2024/11/02 | 132,351 | +5,611 (+4.43%) |
136,800
|
99,660
|
154,000
|
9
|
1以上 |
| 2024/11/01 | 126,740 | -416 (-0.33%) |
129,000
|
99,660
|
154,000
|
9
|
0 |
| 2024/10/31 | 127,156 | +0 (+0.0%) |
129,950
|
99,660
|
154,000
|
10
|
1以上 |
| 2024/10/30 | 127,156 | +2,983 (+2.4%) |
129,950
|
99,660
|
154,000
|
10
|
1以上 |
| 2024/10/29 | 124,173 | -1,350 (-1.08%) |
129,000
|
99,660
|
148,000
|
9
|
1以上 |
| 2024/10/28 | 125,523 | +0 (+0.0%) |
129,000
|
99,660
|
148,000
|
9
|
0 |
| 2024/10/27 | 125,523 | +1,159 (+0.93%) |
129,000
|
99,660
|
148,000
|
9
|
0 |
| 2024/10/26 | 124,364 | -564 (-0.45%) |
123,350
|
99,660
|
148,000
|
8
|
0 |
| 2024/10/25 | 124,928 | +0 (+0.0%) |
123,350
|
99,660
|
148,000
|
8
|
0 |
| 2024/10/24 | 124,928 | -3,609 (-2.81%) |
123,350
|
99,660
|
148,000
|
8
|
0 |
| 2024/10/23 | 128,537 | -629 (-0.49%) |
129,000
|
108,665
|
148,000
|
7
|
0 |
| 2024/10/22 | 129,166 | -5,385 (-4.0%) |
129,000
|
108,665
|
148,000
|
7
|
0 |
| 2024/10/21 | 134,551 | +0 (+0.0%) |
136,800
|
108,665
|
154,000
|
9
|
0 |
| 2024/10/20 | 134,551 | +0 (+0.0%) |
136,800
|
108,665
|
154,000
|
9
|
0 |
| 2024/10/19 | 134,551 | +0 (+0.0%) |
136,800
|
108,665
|
154,000
|
9
|
1以上 |
| 2024/10/18 | 134,551 | +281 (+0.21%) |
136,800
|
108,665
|
154,000
|
9
|
0 |
| 2024/10/17 | 134,270 | +0 (+0.0%) |
135,450
|
108,665
|
154,000
|
8
|
0 |
| 2024/10/16 | 134,270 | +0 (+0.0%) |
135,450
|
108,665
|
154,000
|
8
|
0 |
| 2024/10/15 | 134,270 | +1,090 (+0.82%) |
135,450
|
108,665
|
154,000
|
8
|
0 |
| 2024/10/14 | 133,180 | +3,612 (+2.79%) |
129,000
|
108,665
|
154,000
|
7
|
0 |
| 2024/10/13 | 129,568 | +0 (+0.0%) |
124,450
|
104,280
|
154,000
|
8
|
0 |
| 2024/10/12 | 129,568 | +0 (+0.0%) |
124,450
|
104,280
|
154,000
|
8
|
0 |
| 2024/10/11 | 129,568 | +0 (+0.0%) |
124,450
|
104,280
|
154,000
|
8
|
1以上 |
| 2024/10/10 | 129,568 | -3,612 (-2.71%) |
124,450
|
104,280
|
154,000
|
8
|
0 |
| 2024/10/09 | 133,180 | -629 (-0.47%) |
129,000
|
108,665
|
154,000
|
7
|
0 |
| 2024/10/08 | 133,809 | -2,031 (-1.5%) |
129,000
|
108,665
|
154,000
|
7
|
0 |
| 2024/10/07 | 135,840 | +5,391 (+4.13%) |
142,950
|
108,665
|
154,000
|
9
|
0 |
| 2024/10/06 | 130,449 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
9
|
0 |
| 2024/10/05 | 130,449 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
9
|
1以上 |
| 2024/10/04 | 130,449 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
9
|
1以上 |
| 2024/10/03 | 130,449 | -2,175 (-1.64%) |
129,000
|
104,280
|
154,000
|
9
|
0 |
| 2024/10/02 | 132,624 | +0 (+0.0%) |
135,975
|
104,280
|
154,000
|
10
|
0 |
| 2024/10/01 | 132,624 | -3,149 (-2.32%) |
135,975
|
104,280
|
154,000
|
10
|
0 |
| 2024/09/30 | 135,773 | +0 (+0.0%) |
142,950
|
112,064
|
154,000
|
9
|
1以上 |
| 2024/09/29 | 135,773 | +0 (+0.0%) |
142,950
|
112,064
|
154,000
|
9
|
0 |
| 2024/09/28 | 135,773 | +3,149 (+2.37%) |
142,950
|
112,064
|
154,000
|
9
|
0 |
| 2024/09/27 | 132,624 | +0 (+0.0%) |
135,975
|
104,280
|
154,000
|
10
|
0 |
| 2024/09/26 | 132,624 | -440 (-0.33%) |
135,975
|
104,280
|
154,000
|
10
|
0 |
| 2024/09/25 | 133,064 | +0 (+0.0%) |
135,975
|
104,280
|
154,000
|
10
|
1以上 |
| 2024/09/24 | 133,064 | +0 (+0.0%) |
135,975
|
104,280
|
154,000
|
10
|
0 |
| 2024/09/23 | 133,064 | +0 (+0.0%) |
135,975
|
104,280
|
154,000
|
10
|
0 |
| 2024/09/22 | 133,064 | +751 (+0.57%) |
135,975
|
104,280
|
154,000
|
10
|
0 |
| 2024/09/21 | 132,313 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
11
|
0 |
| 2024/09/20 | 132,313 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
11
|
0 |
| 2024/09/19 | 132,313 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
11
|
1以上 |
| 2024/09/18 | 132,313 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
11
|
0 |
| 2024/09/17 | 132,313 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
11
|
0 |
| 2024/09/16 | 132,313 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
11
|
0 |
| 2024/09/15 | 132,313 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
11
|
0 |
| 2024/09/14 | 132,313 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
11
|
0 |
| 2024/09/13 | 132,313 | -400 (-0.3%) |
129,000
|
104,280
|
154,000
|
11
|
0 |
| 2024/09/12 | 132,713 | +0 (+0.0%) |
129,000
|
104,280
|
154,000
|
11
|
0 |
| 2024/09/11 | 132,713 | -2,843 (-2.1%) |
129,000
|
104,280
|
154,000
|
11
|
0 |
| 2024/09/10 | 135,556 | -800 (-0.59%) |
135,975
|
112,064
|
154,000
|
10
|
0 |
| 2024/09/09 | 136,356 | +0 (+0.0%) |
135,975
|
112,064
|
156,800
|
10
|
0 |
| 2024/09/08 | 136,356 | -700 (-0.51%) |
135,975
|
112,064
|
156,800
|
10
|
0 |
| 2024/09/07 | 137,056 | +598 (+0.44%) |
137,375
|
112,064
|
156,800
|
10
|
0 |
| 2024/09/06 | 136,458 | -283 (-0.21%) |
130,400
|
112,064
|
163,800
|
8
|
0 |
| 2024/09/05 | 136,741 | +0 (+0.0%) |
130,400
|
114,330
|
163,800
|
8
|
0 |
| 2024/09/04 | 136,741 | +0 (+0.0%) |
130,400
|
114,330
|
163,800
|
8
|
0 |
| 2024/09/03 | 136,741 | +0 (+0.0%) |
130,400
|
114,330
|
163,800
|
8
|
0 |
| 2024/09/02 | 136,741 | +0 (+0.0%) |
130,400
|
114,330
|
163,800
|
8
|
0 |
| 2024/09/01 | 136,741 | +0 (+0.0%) |
130,400
|
114,330
|
163,800
|
8
|
0 |
| 2024/08/31 | 136,741 | -550 (-0.4%) |
130,400
|
114,330
|
163,800
|
8
|
0 |
| 2024/08/30 | 137,291 | +0 (+0.0%) |
130,400
|
114,330
|
163,800
|
8
|
0 |
| 2024/08/29 | 137,291 | -1,000 (-0.72%) |
130,400
|
114,330
|
163,800
|
8
|
0 |
| 2024/08/28 | 138,291 | +0 (+0.0%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/27 | 138,291 | +0 (+0.0%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/26 | 138,291 | +0 (+0.0%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/25 | 138,291 | +0 (+0.0%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/24 | 138,291 | +0 (+0.0%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/23 | 138,291 | +0 (+0.0%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/22 | 138,291 | +0 (+0.0%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/21 | 138,291 | +0 (+0.0%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/20 | 138,291 | +0 (+0.0%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/19 | 138,291 | +0 (+0.0%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/18 | 138,291 | -550 (-0.4%) |
132,400
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/17 | 138,841 | +0 (+0.0%) |
133,350
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/16 | 138,841 | +0 (+0.0%) |
133,350
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/15 | 138,841 | +0 (+0.0%) |
133,350
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/14 | 138,841 | +0 (+0.0%) |
133,350
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/13 | 138,841 | +0 (+0.0%) |
133,350
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/12 | 138,841 | +0 (+0.0%) |
133,350
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/11 | 138,841 | +0 (+0.0%) |
133,350
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/10 | 138,841 | -1,406 (-1.0%) |
133,350
|
114,330
|
167,800
|
8
|
0 |
| 2024/08/09 | 140,247 | +0 (+0.0%) |
135,800
|
114,330
|
167,800
|
7
|
0 |
| 2024/08/08 | 140,247 | +0 (+0.0%) |
135,800
|
114,330
|
167,800
|
7
|
0 |
| 2024/08/07 | 140,247 | -4,319 (-2.99%) |
135,800
|
114,330
|
167,800
|
7
|
0 |
| 2024/08/06 | 144,566 | +0 (+0.0%) |
141,900
|
130,900
|
167,800
|
6
|
0 |
| 2024/08/05 | 144,566 | +1,886 (+1.32%) |
141,900
|
130,900
|
167,800
|
6
|
0 |
| 2024/08/04 | 142,680 | +5,414 (+3.94%) |
135,800
|
130,900
|
167,800
|
5
|
0 |
| 2024/08/03 | 137,266 | +0 (+0.0%) |
134,450
|
105,800
|
167,800
|
6
|
0 |
| 2024/08/02 | 137,266 | -2,391 (-1.71%) |
134,450
|
105,800
|
167,800
|
6
|
0 |
| 2024/08/01 | 139,657 | +0 (+0.0%) |
135,800
|
105,800
|
167,800
|
7
|
1以上 |
| 2024/07/31 | 139,657 | -5,643 (-3.88%) |
135,800
|
105,800
|
167,800
|
7
|
0 |
| 2024/07/30 | 145,300 | +0 (+0.0%) |
141,900
|
133,100
|
167,800
|
6
|
1以上 |
| 2024/07/29 | 145,300 | +0 (+0.0%) |
141,900
|
133,100
|
167,800
|
6
|
0 |
| 2024/07/28 | 145,300 | +0 (+0.0%) |
141,900
|
133,100
|
167,800
|
6
|
0 |
| 2024/07/27 | 145,300 | +0 (+0.0%) |
141,900
|
133,100
|
167,800
|
6
|
0 |
| 2024/07/26 | 145,300 | +0 (+0.0%) |
141,900
|
133,100
|
167,800
|
6
|
0 |
| 2024/07/25 | 145,300 | +0 (+0.0%) |
141,900
|
133,100
|
167,800
|
6
|
0 |
| 2024/07/24 | 145,300 | +0 (+0.0%) |
141,900
|
133,100
|
167,800
|
6
|
0 |
| 2024/07/23 | 145,300 | -3,500 (-2.35%) |
141,900
|
133,100
|
167,800
|
6
|
0 |
| 2024/07/22 | 148,800 | +0 (+0.0%) |
151,000
|
133,100
|
167,800
|
8
|
0 |
| 2024/07/21 | 148,800 | -550 (-0.37%) |
151,000
|
133,100
|
167,800
|
8
|
0 |
| 2024/07/20 | 149,350 | +0 (+0.0%) |
151,000
|
135,300
|
167,800
|
8
|
1以上 |
| 2024/07/19 | 149,350 | +4,062 (+2.8%) |
151,000
|
135,300
|
167,800
|
8
|
0 |
| 2024/07/18 | 145,288 | +0 (+0.0%) |
148,000
|
112,800
|
167,800
|
9
|
0 |
| 2024/07/17 | 145,288 | +0 (+0.0%) |
148,000
|
112,800
|
167,800
|
9
|
0 |
| 2024/07/16 | 145,288 | +0 (+0.0%) |
148,000
|
112,800
|
167,800
|
9
|
1以上 |
| 2024/07/15 | 145,288 | +0 (+0.0%) |
148,000
|
112,800
|
167,800
|
9
|
0 |
| 2024/07/14 | 145,288 | -1,187 (-0.81%) |
148,000
|
112,800
|
167,800
|
9
|
0 |
| 2024/07/13 | 146,475 | +0 (+0.0%) |
151,000
|
112,800
|
167,800
|
8
|
0 |
| 2024/07/12 | 146,475 | +0 (+0.0%) |
151,000
|
112,800
|
167,800
|
8
|
0 |
| 2024/07/11 | 146,475 | +0 (+0.0%) |
151,000
|
112,800
|
167,800
|
8
|
0 |
| 2024/07/10 | 146,475 | +0 (+0.0%) |
151,000
|
112,800
|
167,800
|
8
|
0 |
| 2024/07/09 | 146,475 | +3,047 (+2.12%) |
151,000
|
112,800
|
167,800
|
8
|
0 |
| 2024/07/08 | 143,428 | -629 (-0.44%) |
148,000
|
112,800
|
160,800
|
7
|
0 |
| 2024/07/07 | 144,057 | +0 (+0.0%) |
148,000
|
112,800
|
160,800
|
7
|
0 |
| 2024/07/06 | 144,057 | +0 (+0.0%) |
148,000
|
112,800
|
160,800
|
7
|
0 |
| 2024/07/05 | 144,057 | +0 (+0.0%) |
148,000
|
112,800
|
160,800
|
7
|
0 |
| 2024/07/04 | 144,057 | +0 (+0.0%) |
148,000
|
112,800
|
160,800
|
7
|
0 |
| 2024/07/03 | 144,057 | +5,216 (+3.76%) |
148,000
|
112,800
|
160,800
|
7
|
0 |
| 2024/07/02 | 138,841 | +1,308 (+0.95%) |
142,750
|
97,335
|
162,800
|
8
|
0 |
| 2024/07/01 | 137,533 | +0 (+0.0%) |
137,500
|
97,335
|
162,800
|
7
|
0 |
| 2024/06/30 | 137,533 | +3,608 (+2.69%) |
137,500
|
97,335
|
162,800
|
7
|
1以上 |
| 2024/06/29 | 133,925 | +5,270 (+4.1%) |
137,500
|
97,335
|
162,800
|
8
|
0 |
| 2024/06/28 | 128,655 | +0 (+0.0%) |
137,500
|
86,501
|
162,800
|
9
|
0 |
| 2024/06/27 | 128,655 | +4,268 (+3.43%) |
137,500
|
86,501
|
162,800
|
9
|
1以上 |
| 2024/06/26 | 124,387 | -4,503 (-3.49%) |
125,150
|
86,501
|
160,800
|
8
|
1以上 |
| 2024/06/25 | 128,890 | -708 (-0.55%) |
125,915
|
105,526
|
160,800
|
8
|
0 |
| 2024/06/24 | 129,598 | -550 (-0.42%) |
125,915
|
105,526
|
160,800
|
8
|
0 |
| 2024/06/23 | 130,148 | +1,196 (+0.93%) |
127,015
|
105,526
|
160,800
|
8
|
0 |
| 2024/06/22 | 128,952 | +0 (+0.0%) |
127,015
|
95,958
|
160,800
|
8
|
0 |
| 2024/06/21 | 128,952 | +0 (+0.0%) |
127,015
|
95,958
|
160,800
|
8
|
0 |
| 2024/06/20 | 128,952 | +0 (+0.0%) |
127,015
|
95,958
|
160,800
|
8
|
0 |
| 2024/06/19 | 128,952 | -2,089 (-1.59%) |
127,015
|
95,958
|
160,800
|
8
|
0 |
| 2024/06/18 | 131,041 | -291 (-0.22%) |
139,700
|
95,958
|
160,800
|
7
|
0 |
| 2024/06/17 | 131,332 | +0 (+0.0%) |
139,700
|
97,999
|
160,800
|
7
|
0 |
| 2024/06/16 | 131,332 | -292 (-0.22%) |
139,700
|
97,999
|
160,800
|
7
|
0 |
| 2024/06/15 | 131,624 | +0 (+0.0%) |
139,700
|
100,039
|
160,800
|
7
|
0 |
| 2024/06/14 | 131,624 | -291 (-0.22%) |
139,700
|
100,039
|
160,800
|
7
|
0 |
| 2024/06/13 | 131,915 | +0 (+0.0%) |
139,700
|
102,080
|
160,800
|
7
|
0 |
| 2024/06/12 | 131,915 | -292 (-0.22%) |
139,700
|
102,080
|
160,800
|
7
|
0 |
| 2024/06/11 | 132,207 | -628 (-0.47%) |
139,700
|
104,121
|
160,800
|
7
|
0 |
| 2024/06/10 | 132,835 | -292 (-0.22%) |
141,900
|
104,121
|
160,800
|
7
|
0 |
| 2024/06/09 | 133,127 | +0 (+0.0%) |
141,900
|
106,163
|
160,800
|
7
|
0 |
| 2024/06/08 | 133,127 | -3,473 (-2.54%) |
141,900
|
106,163
|
160,800
|
7
|
0 |
| 2024/06/07 | 136,600 | +0 (+0.0%) |
141,900
|
108,203
|
160,800
|
6
|
0 |
| 2024/06/06 | 136,600 | +4,195 (+3.17%) |
141,900
|
108,203
|
160,800
|
6
|
0 |
| 2024/06/05 | 132,405 | +3,181 (+2.46%) |
130,350
|
110,244
|
160,800
|
8
|
0 |
| 2024/06/04 | 129,224 | -227 (-0.18%) |
118,800
|
98,780
|
165,800
|
9
|
0 |
| 2024/06/03 | 129,451 | +0 (+0.0%) |
118,800
|
98,780
|
165,800
|
9
|
1以上 |
| 2024/06/02 | 129,451 | -243 (-0.19%) |
118,800
|
98,780
|
165,800
|
9
|
1以上 |
| 2024/06/01 | 129,694 | +0 (+0.0%) |
118,800
|
98,780
|
165,800
|
9
|
0 |
| 2024/05/31 | 129,694 | -5,744 (-4.24%) |
118,800
|
98,780
|
165,800
|
9
|
0 |
| 2024/05/30 | 135,438 | -5,547 (-3.93%) |
135,705
|
112,800
|
165,800
|
8
|
0 |
| 2024/05/29 | 140,985 | -3,527 (-2.44%) |
141,900
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/28 | 144,512 | +0 (+0.0%) |
144,980
|
112,800
|
165,800
|
5
|
0 |
| 2024/05/27 | 144,512 | +0 (+0.0%) |
144,980
|
112,800
|
165,800
|
5
|
0 |
| 2024/05/26 | 144,512 | +0 (+0.0%) |
144,980
|
112,800
|
165,800
|
5
|
0 |
| 2024/05/25 | 144,512 | +0 (+0.0%) |
144,980
|
112,800
|
165,800
|
5
|
0 |
| 2024/05/24 | 144,512 | -3,548 (-2.4%) |
144,980
|
112,800
|
165,800
|
5
|
0 |
| 2024/05/23 | 148,060 | +0 (+0.0%) |
149,490
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/22 | 148,060 | +0 (+0.0%) |
149,490
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/21 | 148,060 | -733 (-0.49%) |
149,490
|
112,800
|
165,800
|
6
|
1以上 |
| 2024/05/20 | 148,793 | +0 (+0.0%) |
150,590
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/19 | 148,793 | +0 (+0.0%) |
150,590
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/18 | 148,793 | +0 (+0.0%) |
150,590
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/17 | 148,793 | -1,100 (-0.73%) |
150,590
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/16 | 149,893 | +0 (+0.0%) |
152,240
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/15 | 149,893 | +0 (+0.0%) |
152,240
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/14 | 149,893 | +0 (+0.0%) |
152,240
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/13 | 149,893 | -1,100 (-0.73%) |
152,240
|
112,800
|
165,800
|
6
|
N/A |
| 2024/05/12 | 150,993 | +0 (+0.0%) |
153,890
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/11 | 150,993 | +0 (+0.0%) |
153,890
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/10 | 150,993 | +0 (+0.0%) |
153,890
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/09 | 150,993 | +0 (+0.0%) |
153,890
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/08 | 150,993 | +1,667 (+1.12%) |
153,890
|
112,800
|
165,800
|
6
|
0 |
| 2024/05/07 | 149,326 | +0 (+0.0%) |
153,890
|
112,800
|
160,800
|
6
|
N/A |
| 2024/05/06 | 149,326 | +0 (+0.0%) |
153,890
|
112,800
|
160,800
|
6
|
0 |
| 2024/05/05 | 149,326 | +2,226 (+1.51%) |
153,890
|
112,800
|
160,800
|
6
|
0 |
| 2024/05/04 | 147,100 | +0 (+0.0%) |
157,400
|
112,800
|
160,800
|
4
|
0 |
| 2024/05/03 | 147,100 | +0 (+0.0%) |
157,400
|
112,800
|
160,800
|
4
|
0 |
| 2024/05/02 | 147,100 | +6,834 (+4.87%) |
157,400
|
112,800
|
160,800
|
4
|
0 |
| 2024/05/01 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
| 2024/04/30 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
| 2024/04/29 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
1以上 |
| 2024/04/28 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
| 2024/04/27 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
N/A |
| 2024/04/26 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
| 2024/04/25 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
| 2024/04/24 | 140,266 | +0 (+0.0%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
| 2024/04/23 | 140,266 | -3,134 (-2.19%) |
154,000
|
112,800
|
154,000
|
3
|
0 |
| 2024/04/22 | 143,400 | -1,880 (-1.29%) |
153,400
|
112,800
|
154,000
|
4
|
0 |
| 2024/04/21 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
| 2024/04/20 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
1以上 |
| 2024/04/19 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
1以上 |
| 2024/04/18 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
| 2024/04/17 | 145,280 | +0 (+0.0%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
| 2024/04/16 | 145,280 | +9,058 (+6.65%) |
152,800
|
112,800
|
154,000
|
5
|
0 |
| 2024/04/15 | 136,222 | +1,544 (+1.15%) |
149,800
|
99,500
|
154,000
|
9
|
0 |
| 2024/04/14 | 134,678 | +0 (+0.0%) |
149,800
|
99,500
|
154,000
|
10
|
0 |
| 2024/04/13 | 134,678 | +0 (+0.0%) |
149,800
|
99,500
|
154,000
|
10
|
1以上 |
| 2024/04/12 | 134,678 | +2,147 (+1.62%) |
149,800
|
99,500
|
154,000
|
10
|
1以上 |
| 2024/04/11 | 132,531 | -2,147 (-1.59%) |
149,800
|
99,500
|
154,000
|
9
|
0 |
| 2024/04/10 | 134,678 | +1,850 (+1.39%) |
149,800
|
99,500
|
154,000
|
10
|
0 |
| 2024/04/09 | 132,828 | -54 (-0.04%) |
149,800
|
99,500
|
154,000
|
11
|
0 |
| 2024/04/08 | 132,882 | +3,859 (+2.99%) |
149,800
|
99,800
|
154,000
|
11
|
1以上 |
| 2024/04/07 | 129,023 | +2,216 (+1.75%) |
120,780
|
99,800
|
154,000
|
13
|
1以上 |
| 2024/04/06 | 126,807 | +1,413 (+1.13%) |
117,555
|
98,000
|
154,000
|
14
|
0 |
| 2024/04/05 | 125,394 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
1以上 |
| 2024/04/04 | 125,394 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
1以上 |
| 2024/04/03 | 125,394 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
1以上 |
| 2024/04/02 | 125,394 | -1,588 (-1.25%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
| 2024/04/01 | 126,982 | +0 (+0.0%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
| 2024/03/31 | 126,982 | +0 (+0.0%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
| 2024/03/30 | 126,982 | +0 (+0.0%) |
129,800
|
98,000
|
154,000
|
17
|
1以上 |
| 2024/03/29 | 126,982 | -334 (-0.26%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
| 2024/03/28 | 127,316 | +1,398 (+1.11%) |
129,800
|
98,000
|
154,000
|
17
|
0 |
| 2024/03/27 | 125,918 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
| 2024/03/26 | 125,918 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
| 2024/03/25 | 125,918 | -3,941 (-3.03%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
| 2024/03/24 | 129,859 | +2,228 (+1.75%) |
129,800
|
98,000
|
154,000
|
13
|
0 |
| 2024/03/23 | 127,631 | -2,694 (-2.07%) |
120,387
|
98,000
|
154,000
|
12
|
0 |
| 2024/03/22 | 130,325 | +0 (+0.0%) |
120,780
|
103,000
|
154,000
|
11
|
0 |
| 2024/03/21 | 130,325 | +4,328 (+3.44%) |
120,780
|
103,000
|
154,000
|
11
|
1以上 |
| 2024/03/20 | 125,997 | -244 (-0.19%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
| 2024/03/19 | 126,241 | +0 (+0.0%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
| 2024/03/18 | 126,241 | +0 (+0.0%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
| 2024/03/17 | 126,241 | +2,053 (+1.65%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
| 2024/03/16 | 124,188 | +0 (+0.0%) |
117,162
|
110,000
|
152,800
|
8
|
0 |
| 2024/03/15 | 124,188 | -2,762 (-2.18%) |
117,162
|
110,000
|
152,800
|
8
|
0 |
| 2024/03/14 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
| 2024/03/13 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
| 2024/03/12 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
1以上 |
| 2024/03/11 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
| 2024/03/10 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
| 2024/03/09 | 126,950 | +25 (+0.02%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
| 2024/03/08 | 126,925 | +0 (+0.0%) |
123,790
|
110,000
|
152,800
|
12
|
0 |
| 2024/03/07 | 126,925 | -3,125 (-2.4%) |
123,790
|
110,000
|
152,800
|
12
|
0 |
| 2024/03/06 | 130,050 | -1,514 (-1.15%) |
126,800
|
110,000
|
152,800
|
14
|
1以上 |
| 2024/03/05 | 131,564 | +0 (+0.0%) |
126,800
|
111,980
|
152,800
|
13
|
0 |
| 2024/03/04 | 131,564 | +0 (+0.0%) |
126,800
|
111,980
|
152,800
|
13
|
1以上 |
| 2024/03/03 | 131,564 | +0 (+0.0%) |
126,800
|
111,980
|
152,800
|
13
|
0 |
| 2024/03/02 | 131,564 | -866 (-0.65%) |
126,800
|
111,980
|
152,800
|
13
|
0 |
| 2024/03/01 | 132,430 | +0 (+0.0%) |
138,000
|
111,980
|
152,800
|
11
|
0 |
| 2024/02/29 | 132,430 | +0 (+0.0%) |
138,000
|
111,980
|
152,800
|
11
|
0 |
| 2024/02/28 | 132,430 | -400 (-0.3%) |
138,000
|
111,980
|
152,800
|
11
|
0 |
| 2024/02/27 | 132,830 | +928 (+0.7%) |
138,000
|
112,800
|
152,800
|
11
|
0 |
| 2024/02/26 | 131,902 | +0 (+0.0%) |
126,800
|
112,800
|
152,800
|
13
|
0 |
| 2024/02/25 | 131,902 | +0 (+0.0%) |
126,800
|
112,800
|
152,800
|
13
|
0 |
| 2024/02/24 | 131,902 | -928 (-0.7%) |
126,800
|
112,800
|
152,800
|
13
|
1以上 |
| 2024/02/23 | 132,830 | +3,709 (+2.87%) |
138,000
|
112,800
|
152,800
|
11
|
0 |
| 2024/02/22 | 129,121 | +3,548 (+2.83%) |
129,390
|
81,720
|
152,800
|
12
|
0 |
| 2024/02/21 | 125,573 | -465 (-0.37%) |
120,780
|
81,720
|
152,800
|
13
|
0 |
| 2024/02/20 | 126,038 | +0 (+0.0%) |
129,390
|
81,720
|
152,800
|
12
|
1以上 |
| 2024/02/19 | 126,038 | +0 (+0.0%) |
129,390
|
81,720
|
152,800
|
12
|
1以上 |
| 2024/02/18 | 126,038 | -1,278 (-1.0%) |
129,390
|
81,720
|
152,800
|
12
|
0 |
| 2024/02/17 | 127,316 | +0 (+0.0%) |
138,000
|
81,720
|
152,800
|
11
|
0 |
| 2024/02/16 | 127,316 | +0 (+0.0%) |
138,000
|
81,720
|
152,800
|
11
|
0 |
| 2024/02/15 | 127,316 | +0 (+0.0%) |
138,000
|
81,720
|
152,800
|
11
|
0 |
| 2024/02/14 | 127,316 | +6,600 (+5.47%) |
138,000
|
81,720
|
152,800
|
11
|
0 |
| 2024/02/13 | 120,716 | +0 (+0.0%) |
121,880
|
81,720
|
152,800
|
10
|
0 |
| 2024/02/12 | 120,716 | +6,210 (+5.42%) |
121,880
|
81,720
|
152,800
|
10
|
0 |
| 2024/02/11 | 114,506 | +0 (+0.0%) |
116,790
|
81,720
|
152,800
|
12
|
1以上 |
| 2024/02/10 | 114,506 | -930 (-0.81%) |
116,790
|
81,720
|
152,800
|
12
|
0 |
| 2024/02/09 | 115,436 | +0 (+0.0%) |
120,780
|
81,720
|
152,800
|
11
|
1以上 |
| 2024/02/08 | 115,436 | -6,829 (-5.59%) |
120,780
|
81,720
|
152,800
|
11
|
0 |
| 2024/02/07 | 122,265 | -4,695 (-3.7%) |
120,780
|
100,360
|
152,800
|
11
|
0 |
| 2024/02/06 | 126,960 | +0 (+0.0%) |
125,180
|
100,360
|
152,800
|
9
|
0 |
| 2024/02/05 | 126,960 | -513 (-0.4%) |
125,180
|
100,360
|
152,800
|
9
|
0 |
| 2024/02/04 | 127,473 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
9
|
0 |
| 2024/02/03 | 127,473 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
9
|
0 |
| 2024/02/02 | 127,473 | +0 (+0.0%) |
129,800
|
100,360
|
152,800
|
9
|
0 |
| 2024/02/01 | 127,473 | +7,236 (+6.02%) |
129,800
|
100,360
|
152,800
|
9
|
0 |
| 2024/01/31 | 120,237 | -2,094 (-1.71%) |
120,780
|
100,360
|
138,000
|
7
|
0 |
| 2024/01/30 | 122,331 | +0 (+0.0%) |
125,290
|
100,360
|
138,000
|
8
|
0 |
| 2024/01/29 | 122,331 | +2,094 (+1.74%) |
125,290
|
100,360
|
138,000
|
8
|
0 |
| 2024/01/28 | 120,237 | +1,594 (+1.34%) |
120,780
|
100,360
|
138,000
|
7
|
1以上 |
| 2024/01/27 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/26 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/25 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/24 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/23 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/22 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/21 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/20 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/19 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/18 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/17 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/16 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/15 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/14 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/13 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/12 | 118,643 | +4,376 (+3.83%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/11 | 114,267 | -1,764 (-1.52%) |
107,360
|
100,360
|
138,000
|
8
|
0 |
| 2024/01/10 | 116,031 | +0 (+0.0%) |
112,800
|
100,360
|
138,000
|
7
|
0 |
| 2024/01/09 | 116,031 | +0 (+0.0%) |
112,800
|
100,360
|
138,000
|
7
|
1以上 |
| 2024/01/08 | 116,031 | +0 (+0.0%) |
112,800
|
100,360
|
138,000
|
7
|
0 |
| 2024/01/07 | 116,031 | +0 (+0.0%) |
112,800
|
100,360
|
138,000
|
7
|
0 |
| 2024/01/06 | 116,031 | -2,612 (-2.2%) |
112,800
|
100,360
|
138,000
|
7
|
0 |
| 2024/01/05 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/04 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/03 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/02 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
| 2024/01/01 | 118,643 | +0 (+0.0%) |
116,790
|
100,360
|
138,000
|
6
|
0 |
なら、