日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 157,993 | +0 (+0.0%) |
136,990
|
123,750
|
198,000
|
9
|
N/A |
2024/11/20 | 157,993 | +0 (+0.0%) |
136,990
|
123,750
|
198,000
|
9
|
N/A |
2024/11/19 | 157,993 | +0 (+0.0%) |
136,990
|
123,750
|
198,000
|
9
|
N/A |
2024/11/18 | 157,993 | +2,925 (+1.89%) |
136,990
|
123,750
|
198,000
|
9
|
0 |
2024/11/17 | 155,068 | -2,568 (-1.63%) |
145,385
|
123,750
|
198,000
|
12
|
0 |
2024/11/16 | 157,636 | +3,113 (+2.01%) |
153,780
|
123,750
|
198,000
|
12
|
0 |
2024/11/15 | 154,523 | -3,891 (-2.46%) |
149,390
|
123,750
|
198,000
|
14
|
1以上 |
2024/11/14 | 158,414 | +0 (+0.0%) |
153,780
|
124,300
|
198,000
|
11
|
1以上 |
2024/11/13 | 158,414 | +0 (+0.0%) |
153,780
|
124,300
|
198,000
|
11
|
1以上 |
2024/11/12 | 158,414 | +938 (+0.6%) |
153,780
|
124,300
|
198,000
|
11
|
0 |
2024/11/11 | 157,476 | +0 (+0.0%) |
153,780
|
124,300
|
198,000
|
10
|
0 |
2024/11/10 | 157,476 | +0 (+0.0%) |
153,780
|
124,300
|
198,000
|
10
|
0 |
2024/11/09 | 157,476 | +0 (+0.0%) |
153,780
|
124,300
|
198,000
|
10
|
0 |
2024/11/08 | 157,476 | -110 (-0.07%) |
153,780
|
124,300
|
198,000
|
10
|
0 |
2024/11/07 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
2024/11/06 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
2024/11/05 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
2024/11/04 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
2024/11/03 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
2024/11/02 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
2024/11/01 | 157,586 | +4,374 (+2.85%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
2024/10/31 | 153,212 | +0 (+0.0%) |
153,780
|
125,400
|
198,000
|
13
|
0 |
2024/10/30 | 153,212 | +0 (+0.0%) |
153,780
|
125,400
|
198,000
|
13
|
0 |
2024/10/29 | 153,212 | +0 (+0.0%) |
153,780
|
125,400
|
198,000
|
13
|
1以上 |
2024/10/28 | 153,212 | +0 (+0.0%) |
153,780
|
125,400
|
198,000
|
13
|
0 |
2024/10/27 | 153,212 | +2,458 (+1.63%) |
153,780
|
125,400
|
198,000
|
13
|
0 |
2024/10/26 | 150,754 | +0 (+0.0%) |
140,890
|
118,800
|
198,000
|
14
|
0 |
2024/10/25 | 150,754 | +0 (+0.0%) |
140,890
|
118,800
|
198,000
|
14
|
0 |
2024/10/24 | 150,754 | +7,874 (+5.51%) |
140,890
|
118,800
|
198,000
|
14
|
1以上 |
2024/10/23 | 142,880 | +1,448 (+1.02%) |
128,000
|
118,800
|
195,800
|
12
|
0 |
2024/10/22 | 141,432 | -2,114 (-1.47%) |
128,000
|
118,800
|
195,800
|
11
|
0 |