日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
2023/12/30 | 161,516 | --- |
160,465
|
134,000
|
195,800
|
8
|
0 |
2023/12/27 | 147,935 | +0 (+0.0%) |
143,480
|
103,000
|
195,800
|
12
|
N/A |
2023/12/26 | 147,935 | +0 (+0.0%) |
143,480
|
103,000
|
195,800
|
12
|
N/A |
2023/12/25 | 147,935 | -833 (-0.56%) |
143,480
|
103,000
|
195,800
|
12
|
N/A |
2023/12/24 | 148,768 | +0 (+0.0%) |
143,480
|
103,000
|
195,800
|
12
|
0 |
2023/12/23 | 148,768 | +2,384 (+1.63%) |
143,480
|
103,000
|
195,800
|
12
|
0 |
2023/12/22 | 146,384 | +0 (+0.0%) |
134,000
|
103,000
|
195,800
|
11
|
0 |
2023/12/21 | 146,384 | +0 (+0.0%) |
134,000
|
103,000
|
195,800
|
11
|
0 |
2023/12/20 | 146,384 | -515 (-0.35%) |
134,000
|
103,000
|
195,800
|
11
|
0 |
2023/12/19 | 146,899 | +6,739 (+4.81%) |
134,000
|
108,665
|
195,800
|
11
|
0 |
2023/12/18 | 140,160 | +0 (+0.0%) |
134,000
|
108,665
|
195,800
|
9
|
0 |
2023/12/17 | 140,160 | -3,229 (-2.25%) |
134,000
|
108,665
|
195,800
|
9
|
0 |
2023/12/16 | 143,389 | +0 (+0.0%) |
134,000
|
108,665
|
195,800
|
8
|
0 |
2023/12/15 | 143,389 | -3,952 (-2.68%) |
134,000
|
108,665
|
195,800
|
8
|
0 |
2023/12/14 | 147,341 | +0 (+0.0%) |
143,480
|
108,665
|
195,800
|
10
|
0 |
2023/12/13 | 147,341 | +1,971 (+1.36%) |
143,480
|
108,665
|
195,800
|
10
|
0 |
2023/12/12 | 145,370 | -2,715 (-1.83%) |
134,000
|
108,665
|
195,800
|
11
|
1以上 |
2023/12/11 | 148,085 | +0 (+0.0%) |
152,960
|
108,665
|
195,800
|
13
|
0 |
2023/12/10 | 148,085 | +0 (+0.0%) |
152,960
|
108,665
|
195,800
|
13
|
1以上 |
2023/12/09 | 148,085 | +0 (+0.0%) |
152,960
|
108,665
|
195,800
|
13
|
1以上 |
2023/12/08 | 148,085 | -2,765 (-1.83%) |
152,960
|
108,665
|
195,800
|
13
|
0 |
2023/12/07 | 150,850 | +0 (+0.0%) |
155,930
|
108,665
|
195,800
|
11
|
0 |
2023/12/06 | 150,850 | +2,583 (+1.74%) |
155,930
|
108,665
|
195,800
|
11
|
0 |
2023/12/05 | 148,267 | +0 (+0.0%) |
150,578
|
108,665
|
195,800
|
14
|
0 |
2023/12/04 | 148,267 | +0 (+0.0%) |
150,578
|
108,665
|
195,800
|
14
|
0 |
2023/12/03 | 148,267 | -1,407 (-0.94%) |
150,578
|
108,665
|
195,800
|
14
|
1以上 |
2023/12/02 | 149,674 | +0 (+0.0%) |
154,445
|
108,665
|
195,800
|
16
|
0 |
2023/12/01 | 149,674 | -2,859 (-1.87%) |
154,445
|
108,665
|
195,800
|
16
|
0 |
2023/11/30 | 152,533 | +0 (+0.0%) |
159,526
|
108,665
|
195,800
|
12
|
1以上 |
2023/11/29 | 152,533 | +1,080 (+0.71%) |
159,526
|
108,665
|
195,800
|
12
|
0 |
2023/11/28 | 151,453 | +0 (+0.0%) |
159,526
|
108,665
|
195,800
|
13
|
0 |
2023/11/27 | 151,453 | +0 (+0.0%) |
159,526
|
108,665
|
195,800
|
13
|
0 |
2023/11/26 | 151,453 | +1,467 (+0.98%) |
159,526
|
108,665
|
195,800
|
13
|
1以上 |
2023/11/25 | 149,986 | +1,667 (+1.12%) |
155,930
|
108,665
|
195,800
|
11
|
0 |
2023/11/24 | 148,319 | +0 (+0.0%) |
152,960
|
114,330
|
195,800
|
9
|
0 |
2023/11/23 | 148,319 | +0 (+0.0%) |
152,960
|
114,330
|
195,800
|
9
|
0 |
2023/11/22 | 148,319 | +0 (+0.0%) |
152,960
|
114,330
|
195,800
|
9
|
0 |