| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 167,021 | +9,702 (+6.17%) |
176,000
|
123,200
|
198,000
|
9
|
N/A |
| 2024/11/23 | 157,319 | -613 (-0.39%) |
144,395
|
123,200
|
198,000
|
10
|
N/A |
| 2024/11/22 | 157,932 | -61 (-0.04%) |
136,990
|
123,200
|
198,000
|
9
|
N/A |
| 2024/11/21 | 157,993 | +0 (+0.0%) |
136,990
|
123,750
|
198,000
|
9
|
1以上 |
| 2024/11/20 | 157,993 | +0 (+0.0%) |
136,990
|
123,750
|
198,000
|
9
|
0 |
| 2024/11/19 | 157,993 | +0 (+0.0%) |
136,990
|
123,750
|
198,000
|
9
|
0 |
| 2024/11/18 | 157,993 | +2,925 (+1.89%) |
136,990
|
123,750
|
198,000
|
9
|
0 |
| 2024/11/17 | 155,068 | -2,568 (-1.63%) |
145,385
|
123,750
|
198,000
|
12
|
0 |
| 2024/11/16 | 157,636 | +3,113 (+2.01%) |
153,780
|
123,750
|
198,000
|
12
|
0 |
| 2024/11/15 | 154,523 | -3,891 (-2.46%) |
149,390
|
123,750
|
198,000
|
14
|
1以上 |
| 2024/11/14 | 158,414 | +0 (+0.0%) |
153,780
|
124,300
|
198,000
|
11
|
1以上 |
| 2024/11/13 | 158,414 | +0 (+0.0%) |
153,780
|
124,300
|
198,000
|
11
|
1以上 |
| 2024/11/12 | 158,414 | +938 (+0.6%) |
153,780
|
124,300
|
198,000
|
11
|
0 |
| 2024/11/11 | 157,476 | +0 (+0.0%) |
153,780
|
124,300
|
198,000
|
10
|
0 |
| 2024/11/10 | 157,476 | +0 (+0.0%) |
153,780
|
124,300
|
198,000
|
10
|
0 |
| 2024/11/09 | 157,476 | +0 (+0.0%) |
153,780
|
124,300
|
198,000
|
10
|
0 |
| 2024/11/08 | 157,476 | -110 (-0.07%) |
153,780
|
124,300
|
198,000
|
10
|
0 |
| 2024/11/07 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
| 2024/11/06 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
| 2024/11/05 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
| 2024/11/04 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
| 2024/11/03 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
| 2024/11/02 | 157,586 | +0 (+0.0%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
| 2024/11/01 | 157,586 | +4,374 (+2.85%) |
153,780
|
124,850
|
198,000
|
10
|
0 |
| 2024/10/31 | 153,212 | +0 (+0.0%) |
153,780
|
125,400
|
198,000
|
13
|
0 |
| 2024/10/30 | 153,212 | +0 (+0.0%) |
153,780
|
125,400
|
198,000
|
13
|
0 |
| 2024/10/29 | 153,212 | +0 (+0.0%) |
153,780
|
125,400
|
198,000
|
13
|
1以上 |
| 2024/10/28 | 153,212 | +0 (+0.0%) |
153,780
|
125,400
|
198,000
|
13
|
0 |
| 2024/10/27 | 153,212 | +2,458 (+1.63%) |
153,780
|
125,400
|
198,000
|
13
|
0 |
| 2024/10/26 | 150,754 | +0 (+0.0%) |
140,890
|
118,800
|
198,000
|
14
|
0 |
| 2024/10/25 | 150,754 | +0 (+0.0%) |
140,890
|
118,800
|
198,000
|
14
|
0 |
| 2024/10/24 | 150,754 | +7,874 (+5.51%) |
140,890
|
118,800
|
198,000
|
14
|
1以上 |
| 2024/10/23 | 142,880 | +1,448 (+1.02%) |
128,000
|
118,800
|
195,800
|
12
|
0 |
| 2024/10/22 | 141,432 | -2,114 (-1.47%) |
128,000
|
118,800
|
195,800
|
11
|
0 |
| 2024/10/21 | 143,546 | +0 (+0.0%) |
128,000
|
118,800
|
195,800
|
12
|
0 |
| 2024/10/20 | 143,546 | +0 (+0.0%) |
128,000
|
118,800
|
195,800
|
12
|
0 |
| 2024/10/19 | 143,546 | +0 (+0.0%) |
128,000
|
118,800
|
195,800
|
12
|
1以上 |
| 2024/10/18 | 143,546 | +0 (+0.0%) |
128,000
|
118,800
|
195,800
|
12
|
0 |
| 2024/10/17 | 143,546 | +0 (+0.0%) |
128,000
|
118,800
|
195,800
|
12
|
0 |
| 2024/10/16 | 143,546 | +0 (+0.0%) |
128,000
|
118,800
|
195,800
|
12
|
0 |
| 2024/10/15 | 143,546 | +2,950 (+2.1%) |
128,000
|
118,800
|
195,800
|
12
|
0 |
| 2024/10/14 | 140,596 | +2,620 (+1.9%) |
128,000
|
118,800
|
195,800
|
11
|
0 |
| 2024/10/13 | 137,976 | +0 (+0.0%) |
126,700
|
118,800
|
195,800
|
10
|
0 |
| 2024/10/12 | 137,976 | +0 (+0.0%) |
126,700
|
118,800
|
195,800
|
10
|
0 |
| 2024/10/11 | 137,976 | +0 (+0.0%) |
126,700
|
118,800
|
195,800
|
10
|
0 |
| 2024/10/10 | 137,976 | -2,504 (-1.78%) |
126,700
|
118,800
|
195,800
|
10
|
0 |
| 2024/10/09 | 140,480 | -2,732 (-1.91%) |
128,000
|
118,800
|
195,800
|
12
|
0 |
| 2024/10/08 | 143,212 | -2,766 (-1.89%) |
128,000
|
118,800
|
195,800
|
13
|
0 |
| 2024/10/07 | 145,978 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
11
|
1以上 |
| 2024/10/06 | 145,978 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
11
|
1以上 |
| 2024/10/05 | 145,978 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
11
|
0 |
| 2024/10/04 | 145,978 | -895 (-0.61%) |
153,000
|
118,800
|
195,800
|
11
|
0 |
| 2024/10/03 | 146,873 | +0 (+0.0%) |
151,800
|
118,800
|
195,800
|
13
|
0 |
| 2024/10/02 | 146,873 | +0 (+0.0%) |
151,800
|
118,800
|
195,800
|
13
|
0 |
| 2024/10/01 | 146,873 | +0 (+0.0%) |
151,800
|
118,800
|
195,800
|
13
|
1以上 |
| 2024/09/30 | 146,873 | +0 (+0.0%) |
151,800
|
118,800
|
195,800
|
13
|
0 |
| 2024/09/29 | 146,873 | -1,617 (-1.09%) |
151,800
|
118,800
|
195,800
|
13
|
0 |
| 2024/09/28 | 148,490 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
15
|
0 |
| 2024/09/27 | 148,490 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
15
|
0 |
| 2024/09/26 | 148,490 | -582 (-0.39%) |
153,000
|
118,800
|
195,800
|
15
|
1以上 |
| 2024/09/25 | 149,072 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
16
|
0 |
| 2024/09/24 | 149,072 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
16
|
0 |
| 2024/09/23 | 149,072 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
16
|
1以上 |
| 2024/09/22 | 149,072 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
16
|
0 |
| 2024/09/21 | 149,072 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
16
|
0 |
| 2024/09/20 | 149,072 | -496 (-0.33%) |
153,000
|
118,800
|
195,800
|
16
|
0 |
| 2024/09/19 | 149,568 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
17
|
0 |
| 2024/09/18 | 149,568 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
17
|
0 |
| 2024/09/17 | 149,568 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
17
|
1以上 |
| 2024/09/16 | 149,568 | +496 (+0.33%) |
153,000
|
118,800
|
195,800
|
17
|
0 |
| 2024/09/15 | 149,072 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
16
|
0 |
| 2024/09/14 | 149,072 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
16
|
0 |
| 2024/09/13 | 149,072 | +0 (+0.0%) |
153,000
|
118,800
|
195,800
|
16
|
0 |
| 2024/09/12 | 149,072 | -808 (-0.54%) |
153,000
|
118,800
|
195,800
|
16
|
0 |
| 2024/09/11 | 149,880 | +759 (+0.51%) |
153,000
|
118,800
|
195,800
|
17
|
0 |
| 2024/09/10 | 149,121 | +0 (+0.0%) |
152,400
|
118,800
|
195,800
|
18
|
0 |
| 2024/09/09 | 149,121 | +0 (+0.0%) |
152,400
|
118,800
|
195,800
|
18
|
1以上 |
| 2024/09/08 | 149,121 | -833 (-0.56%) |
152,400
|
118,800
|
195,800
|
18
|
1以上 |
| 2024/09/07 | 149,954 | -389 (-0.26%) |
152,400
|
118,800
|
195,800
|
18
|
0 |
| 2024/09/06 | 150,343 | +323 (+0.22%) |
152,400
|
118,800
|
195,800
|
18
|
0 |
| 2024/09/05 | 150,020 | -217 (-0.14%) |
151,800
|
118,800
|
195,800
|
19
|
0 |
| 2024/09/04 | 150,237 | +0 (+0.0%) |
152,300
|
118,800
|
195,800
|
21
|
0 |
| 2024/09/03 | 150,237 | +0 (+0.0%) |
152,300
|
118,800
|
195,800
|
21
|
1以上 |
| 2024/09/02 | 150,237 | +0 (+0.0%) |
152,300
|
118,800
|
195,800
|
21
|
1以上 |
| 2024/09/01 | 150,237 | +0 (+0.0%) |
152,300
|
118,800
|
195,800
|
21
|
0 |
| 2024/08/31 | 150,237 | -2,328 (-1.53%) |
152,300
|
118,800
|
195,800
|
21
|
0 |
| 2024/08/30 | 152,565 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
18
|
0 |
| 2024/08/29 | 152,565 | -333 (-0.22%) |
152,650
|
125,400
|
195,800
|
18
|
0 |
| 2024/08/28 | 152,898 | +262 (+0.17%) |
152,650
|
125,400
|
195,800
|
18
|
0 |
| 2024/08/27 | 152,636 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
16
|
0 |
| 2024/08/26 | 152,636 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
16
|
0 |
| 2024/08/25 | 152,636 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
16
|
0 |
| 2024/08/24 | 152,636 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
16
|
0 |
| 2024/08/23 | 152,636 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
16
|
0 |
| 2024/08/22 | 152,636 | +496 (+0.33%) |
152,650
|
125,400
|
195,800
|
16
|
0 |
| 2024/08/21 | 152,140 | +0 (+0.0%) |
152,300
|
125,400
|
195,800
|
17
|
0 |
| 2024/08/20 | 152,140 | +103 (+0.07%) |
152,300
|
125,400
|
195,800
|
17
|
0 |
| 2024/08/19 | 152,037 | +0 (+0.0%) |
152,300
|
125,400
|
195,800
|
16
|
1以上 |
| 2024/08/18 | 152,037 | +0 (+0.0%) |
152,300
|
125,400
|
195,800
|
16
|
0 |
| 2024/08/17 | 152,037 | +0 (+0.0%) |
152,300
|
125,400
|
195,800
|
16
|
0 |
| 2024/08/16 | 152,037 | -34 (-0.02%) |
152,300
|
125,400
|
195,800
|
16
|
0 |
| 2024/08/15 | 152,071 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/14 | 152,071 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/13 | 152,071 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/12 | 152,071 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/11 | 152,071 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/10 | 152,071 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/09 | 152,071 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/08 | 152,071 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/07 | 152,071 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/06 | 152,071 | +0 (+0.0%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/05 | 152,071 | +1,841 (+1.23%) |
152,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/08/04 | 150,230 | +0 (+0.0%) |
152,300
|
125,400
|
195,800
|
13
|
0 |
| 2024/08/03 | 150,230 | +0 (+0.0%) |
152,300
|
125,400
|
195,800
|
13
|
0 |
| 2024/08/02 | 150,230 | -4,623 (-2.99%) |
152,300
|
125,400
|
195,800
|
13
|
0 |
| 2024/08/01 | 154,853 | +0 (+0.0%) |
153,000
|
125,400
|
195,800
|
15
|
0 |
| 2024/07/31 | 154,853 | +0 (+0.0%) |
153,000
|
125,400
|
195,800
|
15
|
0 |
| 2024/07/30 | 154,853 | +0 (+0.0%) |
153,000
|
125,400
|
195,800
|
15
|
1以上 |
| 2024/07/29 | 154,853 | +0 (+0.0%) |
153,000
|
125,400
|
195,800
|
15
|
0 |
| 2024/07/28 | 154,853 | +0 (+0.0%) |
153,000
|
125,400
|
195,800
|
15
|
0 |
| 2024/07/27 | 154,853 | +0 (+0.0%) |
153,000
|
125,400
|
195,800
|
15
|
0 |
| 2024/07/26 | 154,853 | -285 (-0.18%) |
153,000
|
125,400
|
195,800
|
15
|
0 |
| 2024/07/25 | 155,138 | +0 (+0.0%) |
152,300
|
125,400
|
195,800
|
13
|
0 |
| 2024/07/24 | 155,138 | -1,476 (-0.94%) |
152,300
|
125,400
|
195,800
|
13
|
0 |
| 2024/07/23 | 156,614 | -711 (-0.45%) |
155,650
|
125,400
|
195,800
|
14
|
0 |
| 2024/07/22 | 157,325 | +0 (+0.0%) |
155,650
|
125,400
|
195,800
|
16
|
0 |
| 2024/07/21 | 157,325 | -3,381 (-2.1%) |
155,650
|
125,400
|
195,800
|
16
|
1以上 |
| 2024/07/20 | 160,706 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
15
|
1以上 |
| 2024/07/19 | 160,706 | +1,056 (+0.66%) |
159,000
|
125,400
|
198,000
|
15
|
0 |
| 2024/07/18 | 159,650 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
16
|
1以上 |
| 2024/07/17 | 159,650 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
16
|
0 |
| 2024/07/16 | 159,650 | -562 (-0.35%) |
159,000
|
125,400
|
198,000
|
16
|
1以上 |
| 2024/07/15 | 160,212 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
16
|
0 |
| 2024/07/14 | 160,212 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
16
|
0 |
| 2024/07/13 | 160,212 | +5,170 (+3.33%) |
159,000
|
125,400
|
198,000
|
16
|
1以上 |
| 2024/07/12 | 155,042 | +0 (+0.0%) |
154,400
|
125,400
|
198,000
|
14
|
0 |
| 2024/07/11 | 155,042 | -1,384 (-0.88%) |
154,400
|
125,400
|
198,000
|
14
|
0 |
| 2024/07/10 | 156,426 | +2,669 (+1.74%) |
159,000
|
125,400
|
198,000
|
15
|
1以上 |
| 2024/07/09 | 153,757 | -766 (-0.5%) |
154,400
|
125,400
|
198,000
|
14
|
0 |
| 2024/07/08 | 154,523 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
1以上 |
| 2024/07/07 | 154,523 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/07/06 | 154,523 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/07/05 | 154,523 | -5,295 (-3.31%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/07/04 | 159,818 | +5,295 (+3.43%) |
159,000
|
125,400
|
198,000
|
11
|
0 |
| 2024/07/03 | 154,523 | -384 (-0.25%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/07/02 | 154,907 | +2,089 (+1.37%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/07/01 | 152,818 | +0 (+0.0%) |
156,900
|
125,400
|
198,000
|
14
|
1以上 |
| 2024/06/30 | 152,818 | +1,768 (+1.17%) |
156,900
|
125,400
|
198,000
|
14
|
0 |
| 2024/06/29 | 151,050 | -1,768 (-1.16%) |
154,800
|
125,400
|
198,000
|
13
|
1以上 |
| 2024/06/28 | 152,818 | -2,089 (-1.35%) |
156,900
|
125,400
|
198,000
|
14
|
0 |
| 2024/06/27 | 154,907 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/06/26 | 154,907 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
1以上 |
| 2024/06/25 | 154,907 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/06/24 | 154,907 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/06/23 | 154,907 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/06/22 | 154,907 | +875 (+0.57%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/06/21 | 154,032 | +0 (+0.0%) |
156,900
|
125,400
|
198,000
|
14
|
0 |
| 2024/06/20 | 154,032 | +0 (+0.0%) |
156,900
|
125,400
|
198,000
|
14
|
0 |
| 2024/06/19 | 154,032 | +0 (+0.0%) |
156,900
|
125,400
|
198,000
|
14
|
1以上 |
| 2024/06/18 | 154,032 | +0 (+0.0%) |
156,900
|
125,400
|
198,000
|
14
|
0 |
| 2024/06/17 | 154,032 | +0 (+0.0%) |
156,900
|
125,400
|
198,000
|
14
|
0 |
| 2024/06/16 | 154,032 | +0 (+0.0%) |
156,900
|
125,400
|
198,000
|
14
|
0 |
| 2024/06/15 | 154,032 | -2,203 (-1.41%) |
156,900
|
125,400
|
198,000
|
14
|
0 |
| 2024/06/14 | 156,235 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/06/13 | 156,235 | -1,540 (-0.98%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/06/12 | 157,775 | -229 (-0.14%) |
159,000
|
125,400
|
198,000
|
14
|
0 |
| 2024/06/11 | 158,004 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/06/10 | 158,004 | +0 (+0.0%) |
159,000
|
125,400
|
198,000
|
13
|
1以上 |
| 2024/06/09 | 158,004 | +2,758 (+1.78%) |
159,000
|
125,400
|
198,000
|
13
|
0 |
| 2024/06/08 | 155,246 | -2,296 (-1.46%) |
159,000
|
125,400
|
195,800
|
14
|
0 |
| 2024/06/07 | 157,542 | +0 (+0.0%) |
159,000
|
125,400
|
195,800
|
13
|
0 |
| 2024/06/06 | 157,542 | +0 (+0.0%) |
159,000
|
125,400
|
195,800
|
13
|
1以上 |
| 2024/06/05 | 157,542 | -462 (-0.29%) |
159,000
|
125,400
|
195,800
|
13
|
0 |
| 2024/06/04 | 158,004 | +0 (+0.0%) |
159,000
|
125,400
|
195,800
|
13
|
0 |
| 2024/06/03 | 158,004 | +0 (+0.0%) |
159,000
|
125,400
|
195,800
|
13
|
0 |
| 2024/06/02 | 158,004 | +0 (+0.0%) |
159,000
|
125,400
|
195,800
|
13
|
0 |
| 2024/06/01 | 158,004 | +0 (+0.0%) |
159,000
|
125,400
|
195,800
|
13
|
0 |
| 2024/05/31 | 158,004 | +0 (+0.0%) |
159,000
|
125,400
|
195,800
|
13
|
0 |
| 2024/05/30 | 158,004 | +0 (+0.0%) |
159,000
|
125,400
|
195,800
|
13
|
0 |
| 2024/05/29 | 158,004 | -5,928 (-3.62%) |
159,000
|
125,400
|
195,800
|
13
|
0 |
| 2024/05/28 | 163,932 | +0 (+0.0%) |
162,000
|
142,655
|
195,800
|
11
|
0 |
| 2024/05/27 | 163,932 | +0 (+0.0%) |
162,000
|
142,655
|
195,800
|
11
|
0 |
| 2024/05/26 | 163,932 | -515 (-0.31%) |
162,000
|
142,655
|
195,800
|
11
|
0 |
| 2024/05/25 | 164,447 | +0 (+0.0%) |
162,000
|
144,200
|
195,800
|
11
|
0 |
| 2024/05/24 | 164,447 | -4,808 (-2.84%) |
162,000
|
144,200
|
195,800
|
11
|
0 |
| 2024/05/23 | 169,255 | +0 (+0.0%) |
171,000
|
144,200
|
195,800
|
13
|
0 |
| 2024/05/22 | 169,255 | +0 (+0.0%) |
171,000
|
144,200
|
195,800
|
13
|
0 |
| 2024/05/21 | 169,255 | +0 (+0.0%) |
171,000
|
144,200
|
195,800
|
13
|
1以上 |
| 2024/05/20 | 169,255 | +0 (+0.0%) |
171,000
|
144,200
|
195,800
|
13
|
0 |
| 2024/05/19 | 169,255 | +0 (+0.0%) |
171,000
|
144,200
|
195,800
|
13
|
0 |
| 2024/05/18 | 169,255 | +3,975 (+2.41%) |
171,000
|
144,200
|
195,800
|
13
|
0 |
| 2024/05/17 | 165,280 | -1,060 (-0.64%) |
162,800
|
144,200
|
195,800
|
9
|
0 |
| 2024/05/16 | 166,340 | +0 (+0.0%) |
162,800
|
144,200
|
195,800
|
11
|
0 |
| 2024/05/15 | 166,340 | +0 (+0.0%) |
162,800
|
144,200
|
195,800
|
11
|
0 |
| 2024/05/14 | 166,340 | -1,802 (-1.07%) |
162,800
|
144,200
|
195,800
|
11
|
1以上 |
| 2024/05/13 | 168,142 | +1,802 (+1.08%) |
166,955
|
144,200
|
195,800
|
10
|
N/A |
| 2024/05/12 | 166,340 | -3,455 (-2.03%) |
162,800
|
144,200
|
195,800
|
11
|
0 |
| 2024/05/11 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
0 |
| 2024/05/10 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
1以上 |
| 2024/05/09 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
1以上 |
| 2024/05/08 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
0 |
| 2024/05/07 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
N/A |
| 2024/05/06 | 169,795 | +0 (+0.0%) |
171,110
|
144,200
|
195,800
|
13
|
0 |
| 2024/05/05 | 169,795 | +5,176 (+3.14%) |
171,110
|
144,200
|
195,800
|
13
|
0 |
| 2024/05/04 | 164,619 | +0 (+0.0%) |
166,955
|
97,335
|
195,800
|
14
|
0 |
| 2024/05/03 | 164,619 | -1,571 (-0.95%) |
166,955
|
97,335
|
195,800
|
14
|
0 |
| 2024/05/02 | 166,190 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
13
|
1以上 |
| 2024/05/01 | 166,190 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
13
|
0 |
| 2024/04/30 | 166,190 | -881 (-0.53%) |
171,110
|
97,335
|
195,800
|
13
|
0 |
| 2024/04/29 | 167,071 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
15
|
0 |
| 2024/04/28 | 167,071 | +0 (+0.0%) |
171,110
|
97,335
|
195,800
|
15
|
0 |
| 2024/04/27 | 167,071 | -2,600 (-1.53%) |
171,110
|
97,335
|
195,800
|
15
|
N/A |
| 2024/04/26 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
| 2024/04/25 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
| 2024/04/24 | 169,671 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
| 2024/04/23 | 169,671 | +3,459 (+2.08%) |
172,800
|
114,330
|
195,800
|
15
|
0 |
| 2024/04/22 | 166,212 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
| 2024/04/21 | 166,212 | -954 (-0.57%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
| 2024/04/20 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
1以上 |
| 2024/04/19 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
| 2024/04/18 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
1以上 |
| 2024/04/17 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
| 2024/04/16 | 167,166 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
| 2024/04/15 | 167,166 | -630 (-0.38%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
| 2024/04/14 | 167,796 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
| 2024/04/13 | 167,796 | +0 (+0.0%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
| 2024/04/12 | 167,796 | -1,145 (-0.68%) |
173,800
|
114,330
|
195,800
|
18
|
0 |
| 2024/04/11 | 168,941 | +0 (+0.0%) |
174,800
|
114,330
|
195,800
|
17
|
0 |
| 2024/04/10 | 168,941 | +3,437 (+2.08%) |
174,800
|
114,330
|
195,800
|
17
|
0 |
| 2024/04/09 | 165,504 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
| 2024/04/08 | 165,504 | -708 (-0.43%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
| 2024/04/07 | 166,212 | -306 (-0.18%) |
172,800
|
114,330
|
195,800
|
16
|
1以上 |
| 2024/04/06 | 166,518 | -305 (-0.18%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
| 2024/04/05 | 166,823 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
| 2024/04/04 | 166,823 | +0 (+0.0%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
| 2024/04/03 | 166,823 | +5,492 (+3.4%) |
172,800
|
114,330
|
195,800
|
16
|
0 |
| 2024/04/02 | 161,331 | -2,639 (-1.61%) |
162,800
|
114,330
|
195,800
|
12
|
0 |
| 2024/04/01 | 163,970 | +0 (+0.0%) |
167,800
|
114,330
|
195,800
|
14
|
0 |
| 2024/03/31 | 163,970 | -647 (-0.39%) |
167,800
|
114,330
|
195,800
|
14
|
0 |
| 2024/03/30 | 164,617 | +0 (+0.0%) |
167,800
|
123,394
|
195,800
|
14
|
1以上 |
| 2024/03/29 | 164,617 | -2,997 (-1.79%) |
167,800
|
123,394
|
195,800
|
14
|
0 |
| 2024/03/28 | 167,614 | +943 (+0.57%) |
172,800
|
123,394
|
195,800
|
13
|
0 |
| 2024/03/27 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/26 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/25 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/24 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/23 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/22 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/21 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/20 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/19 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/18 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/17 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/16 | 166,671 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/15 | 166,671 | -173 (-0.1%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/14 | 166,844 | +2,355 (+1.43%) |
167,800
|
123,394
|
195,800
|
13
|
0 |
| 2024/03/13 | 164,489 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/12 | 164,489 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
1以上 |
| 2024/03/11 | 164,489 | +0 (+0.0%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/10 | 164,489 | -515 (-0.31%) |
162,800
|
123,394
|
195,800
|
11
|
0 |
| 2024/03/09 | 165,004 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
11
|
0 |
| 2024/03/08 | 165,004 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
11
|
0 |
| 2024/03/07 | 165,004 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
11
|
0 |
| 2024/03/06 | 165,004 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
11
|
0 |
| 2024/03/05 | 165,004 | +621 (+0.38%) |
162,800
|
129,059
|
195,800
|
11
|
0 |
| 2024/03/04 | 164,383 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
9
|
0 |
| 2024/03/03 | 164,383 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
9
|
0 |
| 2024/03/02 | 164,383 | +0 (+0.0%) |
162,800
|
129,059
|
195,800
|
9
|
0 |
| 2024/03/01 | 164,383 | -3,424 (-2.04%) |
162,800
|
129,059
|
195,800
|
9
|
0 |
| 2024/02/29 | 167,807 | -1,258 (-0.74%) |
162,800
|
129,059
|
195,800
|
8
|
0 |
| 2024/02/28 | 169,065 | +6,133 (+3.76%) |
162,800
|
129,059
|
195,800
|
7
|
0 |
| 2024/02/27 | 162,932 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
| 2024/02/26 | 162,932 | -708 (-0.43%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
| 2024/02/25 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
1以上 |
| 2024/02/24 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
| 2024/02/23 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
| 2024/02/22 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
| 2024/02/21 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
| 2024/02/20 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
| 2024/02/19 | 163,640 | +2,968 (+1.85%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
| 2024/02/18 | 160,672 | +0 (+0.0%) |
160,900
|
120,000
|
195,800
|
10
|
0 |
| 2024/02/17 | 160,672 | +0 (+0.0%) |
160,900
|
120,000
|
195,800
|
10
|
0 |
| 2024/02/16 | 160,672 | +0 (+0.0%) |
160,900
|
120,000
|
195,800
|
10
|
1以上 |
| 2024/02/15 | 160,672 | -2,968 (-1.81%) |
160,900
|
120,000
|
195,800
|
10
|
0 |
| 2024/02/14 | 163,640 | +0 (+0.0%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
| 2024/02/13 | 163,640 | -280 (-0.17%) |
162,800
|
120,000
|
195,800
|
8
|
0 |
| 2024/02/12 | 163,920 | +0 (+0.0%) |
173,000
|
120,000
|
195,800
|
6
|
0 |
| 2024/02/11 | 163,920 | +0 (+0.0%) |
173,000
|
120,000
|
195,800
|
6
|
0 |
| 2024/02/10 | 163,920 | -5,840 (-3.44%) |
173,000
|
120,000
|
195,800
|
6
|
0 |
| 2024/02/09 | 169,760 | +0 (+0.0%) |
187,000
|
120,000
|
195,800
|
5
|
0 |
| 2024/02/08 | 169,760 | -21 (-0.01%) |
187,000
|
120,000
|
195,800
|
5
|
0 |
| 2024/02/07 | 169,781 | +6,866 (+4.21%) |
178,444
|
120,000
|
195,800
|
6
|
0 |
| 2024/02/06 | 162,915 | +0 (+0.0%) |
169,888
|
120,000
|
195,800
|
5
|
0 |
| 2024/02/05 | 162,915 | +0 (+0.0%) |
169,888
|
120,000
|
195,800
|
5
|
1以上 |
| 2024/02/04 | 162,915 | +0 (+0.0%) |
169,888
|
120,000
|
195,800
|
5
|
0 |
| 2024/02/03 | 162,915 | +0 (+0.0%) |
169,888
|
120,000
|
195,800
|
5
|
0 |
| 2024/02/02 | 162,915 | -347 (-0.21%) |
169,888
|
120,000
|
195,800
|
5
|
0 |
| 2024/02/01 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
| 2024/01/31 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
| 2024/01/30 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
1以上 |
| 2024/01/29 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
| 2024/01/28 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
| 2024/01/27 | 163,262 | +0 (+0.0%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
| 2024/01/26 | 163,262 | +7,752 (+4.98%) |
167,444
|
120,000
|
195,800
|
6
|
0 |
| 2024/01/25 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
| 2024/01/24 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
| 2024/01/23 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
1以上 |
| 2024/01/22 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
| 2024/01/21 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
| 2024/01/20 | 155,510 | +0 (+0.0%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
| 2024/01/19 | 155,510 | -1,048 (-0.67%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
| 2024/01/18 | 156,558 | -1,048 (-0.66%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
| 2024/01/17 | 157,606 | +703 (+0.45%) |
165,000
|
120,000
|
195,800
|
7
|
0 |
| 2024/01/16 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
| 2024/01/15 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
| 2024/01/14 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
1以上 |
| 2024/01/13 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
| 2024/01/12 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
| 2024/01/11 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
| 2024/01/10 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
| 2024/01/09 | 156,903 | +0 (+0.0%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
| 2024/01/08 | 156,903 | -4,613 (-2.86%) |
155,930
|
120,000
|
195,800
|
9
|
0 |
| 2024/01/07 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
| 2024/01/06 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
| 2024/01/05 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
| 2024/01/04 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
| 2024/01/03 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
| 2024/01/02 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
| 2024/01/01 | 161,516 | +0 (+0.0%) |
160,465
|
134,000
|
195,800
|
8
|
0 |
なら、