日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
N/A |
2024/11/20 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
N/A |
2024/11/19 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
N/A |
2024/11/18 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
0 |
2024/11/17 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
0 |
2024/11/16 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
0 |
2024/11/15 | 181,440 | +4,340 (+2.45%) |
178,200
|
176,000
|
198,800
|
5
|
0 |
2024/11/14 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/13 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/12 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/11 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/10 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/09 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/08 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/07 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/06 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/05 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/04 | 177,100 | +1,100 (+0.63%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/03 | 176,000 | -66,000 (-27.27%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/02 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/11/01 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/31 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
1以上 |
2024/10/30 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/29 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/28 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/27 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/26 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/25 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/24 | 242,000 | +22,000 (+10.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/23 | 220,000 | +0 (+0.0%) |
176,000
|
176,000
|
308,000
|
6
|
0 |
2024/10/22 | 220,000 | -9,166 (-4.0%) |
176,000
|
176,000
|
308,000
|
6
|
0 |