日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 251,984 | +0 (+0.0%) |
239,800
|
164,320
|
308,000
|
5
|
0 |
2023/12/30 | 251,984 | --- |
239,800
|
164,320
|
308,000
|
5
|
0 |
2023/12/27 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
N/A |
2023/12/26 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
N/A |
2023/12/25 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
N/A |
2023/12/24 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/23 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/22 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/21 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/20 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/19 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/18 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/17 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/16 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/15 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/14 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/13 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/12 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/11 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/10 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/09 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/08 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/07 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/06 | 273,900 | +0 (+0.0%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/05 | 273,900 | +28,296 (+11.52%) |
273,900
|
239,800
|
308,000
|
4
|
0 |
2023/12/04 | 245,604 | +0 (+0.0%) |
239,800
|
132,421
|
308,000
|
5
|
0 |
2023/12/03 | 245,604 | +0 (+0.0%) |
239,800
|
132,421
|
308,000
|
5
|
0 |
2023/12/02 | 245,604 | -780 (-0.32%) |
239,800
|
132,421
|
308,000
|
5
|
1以上 |
2023/12/01 | 246,384 | +0 (+0.0%) |
239,800
|
136,323
|
308,000
|
5
|
0 |
2023/11/30 | 246,384 | -781 (-0.32%) |
239,800
|
136,323
|
308,000
|
5
|
0 |
2023/11/29 | 247,165 | +0 (+0.0%) |
239,800
|
140,225
|
308,000
|
5
|
0 |
2023/11/28 | 247,165 | -780 (-0.31%) |
239,800
|
140,225
|
308,000
|
5
|
0 |
2023/11/27 | 247,945 | +0 (+0.0%) |
239,800
|
144,127
|
308,000
|
5
|
0 |
2023/11/26 | 247,945 | -780 (-0.31%) |
239,800
|
144,127
|
308,000
|
5
|
0 |
2023/11/25 | 248,725 | +0 (+0.0%) |
239,800
|
148,028
|
308,000
|
5
|
0 |
2023/11/24 | 248,725 | -781 (-0.31%) |
239,800
|
148,028
|
308,000
|
5
|
0 |
2023/11/23 | 249,506 | +0 (+0.0%) |
239,800
|
151,931
|
308,000
|
5
|
0 |
2023/11/22 | 249,506 | -780 (-0.31%) |
239,800
|
151,931
|
308,000
|
5
|
0 |