日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
N/A |
2024/11/20 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
N/A |
2024/11/19 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
N/A |
2024/11/18 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
0 |
2024/11/17 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
0 |
2024/11/16 | 181,440 | +0 (+0.0%) |
178,200
|
176,000
|
198,800
|
5
|
0 |
2024/11/15 | 181,440 | +4,340 (+2.45%) |
178,200
|
176,000
|
198,800
|
5
|
0 |
2024/11/14 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/13 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/12 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/11 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/10 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/09 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/08 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/07 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/06 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/05 | 177,100 | +0 (+0.0%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/04 | 177,100 | +1,100 (+0.63%) |
177,100
|
176,000
|
178,200
|
4
|
0 |
2024/11/03 | 176,000 | -66,000 (-27.27%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/11/02 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/11/01 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/31 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
1以上 |
2024/10/30 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/29 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/28 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/27 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/26 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/25 | 242,000 | +0 (+0.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/24 | 242,000 | +22,000 (+10.0%) |
242,000
|
176,000
|
308,000
|
4
|
0 |
2024/10/23 | 220,000 | +0 (+0.0%) |
176,000
|
176,000
|
308,000
|
6
|
0 |
2024/10/22 | 220,000 | -9,166 (-4.0%) |
176,000
|
176,000
|
308,000
|
6
|
0 |
2024/10/21 | 229,166 | +0 (+0.0%) |
203,500
|
176,000
|
308,000
|
6
|
1以上 |
2024/10/20 | 229,166 | +0 (+0.0%) |
203,500
|
176,000
|
308,000
|
6
|
0 |
2024/10/19 | 229,166 | +0 (+0.0%) |
203,500
|
176,000
|
308,000
|
6
|
0 |
2024/10/18 | 229,166 | -26,584 (-10.39%) |
203,500
|
176,000
|
308,000
|
6
|
0 |
2024/10/17 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/16 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/15 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/14 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/13 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/12 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/11 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/10 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/09 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/08 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/07 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/06 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/05 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/04 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/03 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/02 | 255,750 | +0 (+0.0%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/10/01 | 255,750 | +19,384 (+8.2%) |
255,750
|
203,500
|
308,000
|
4
|
0 |
2024/09/30 | 236,366 | +0 (+0.0%) |
203,500
|
197,600
|
308,000
|
6
|
0 |
2024/09/29 | 236,366 | +0 (+0.0%) |
203,500
|
197,600
|
308,000
|
6
|
0 |
2024/09/28 | 236,366 | +0 (+0.0%) |
203,500
|
197,600
|
308,000
|
6
|
1以上 |
2024/09/27 | 236,366 | +0 (+0.0%) |
203,500
|
197,600
|
308,000
|
6
|
0 |
2024/09/26 | 236,366 | +0 (+0.0%) |
203,500
|
197,600
|
308,000
|
6
|
0 |
2024/09/25 | 236,366 | +0 (+0.0%) |
203,500
|
197,600
|
308,000
|
6
|
0 |
2024/09/24 | 236,366 | +0 (+0.0%) |
203,500
|
197,600
|
308,000
|
6
|
0 |
2024/09/23 | 236,366 | +0 (+0.0%) |
203,500
|
197,600
|
308,000
|
6
|
0 |
2024/09/22 | 236,366 | +0 (+0.0%) |
203,500
|
197,600
|
308,000
|
6
|
0 |
2024/09/21 | 236,366 | +26,251 (+12.49%) |
203,500
|
197,600
|
308,000
|
6
|
0 |
2024/09/20 | 210,115 | +0 (+0.0%) |
200,550
|
131,362
|
308,000
|
8
|
0 |
2024/09/19 | 210,115 | +0 (+0.0%) |
200,550
|
131,362
|
308,000
|
8
|
0 |
2024/09/18 | 210,115 | +0 (+0.0%) |
200,550
|
131,362
|
308,000
|
8
|
1以上 |
2024/09/17 | 210,115 | -8,250 (-3.78%) |
200,550
|
131,362
|
308,000
|
8
|
0 |
2024/09/16 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/15 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/14 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/13 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/12 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/11 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/10 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/09 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/08 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/07 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/06 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/05 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/04 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/03 | 218,365 | +6,473 (+3.05%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/09/02 | 211,892 | +0 (+0.0%) |
197,600
|
131,362
|
308,000
|
10
|
0 |
2024/09/01 | 211,892 | +0 (+0.0%) |
197,600
|
131,362
|
308,000
|
10
|
0 |
2024/08/31 | 211,892 | -6,473 (-2.96%) |
197,600
|
131,362
|
308,000
|
10
|
1以上 |
2024/08/30 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/29 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/28 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/27 | 218,365 | +6,473 (+3.05%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/26 | 211,892 | +0 (+0.0%) |
197,600
|
131,362
|
308,000
|
10
|
0 |
2024/08/25 | 211,892 | +0 (+0.0%) |
197,600
|
131,362
|
308,000
|
10
|
0 |
2024/08/24 | 211,892 | -6,473 (-2.96%) |
197,600
|
131,362
|
308,000
|
10
|
1以上 |
2024/08/23 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/22 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/21 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/20 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/19 | 218,365 | +6,473 (+3.05%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/18 | 211,892 | +0 (+0.0%) |
197,600
|
131,362
|
308,000
|
10
|
0 |
2024/08/17 | 211,892 | +0 (+0.0%) |
197,600
|
131,362
|
308,000
|
10
|
0 |
2024/08/16 | 211,892 | -6,473 (-2.96%) |
197,600
|
131,362
|
308,000
|
10
|
1以上 |
2024/08/15 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/14 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/13 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/12 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/11 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/10 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/09 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/08 | 218,365 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/07 | 218,365 | -1,427 (-0.65%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/06 | 219,792 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/05 | 219,792 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/04 | 219,792 | +0 (+0.0%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/03 | 219,792 | -1,428 (-0.65%) |
217,050
|
131,362
|
308,000
|
8
|
0 |
2024/08/02 | 221,220 | +0 (+0.0%) |
217,050
|
142,780
|
308,000
|
8
|
0 |
2024/08/01 | 221,220 | +0 (+0.0%) |
217,050
|
142,780
|
308,000
|
8
|
0 |
2024/07/31 | 221,220 | +0 (+0.0%) |
217,050
|
142,780
|
308,000
|
8
|
0 |
2024/07/30 | 221,220 | +0 (+0.0%) |
217,050
|
142,780
|
308,000
|
8
|
0 |
2024/07/29 | 221,220 | +0 (+0.0%) |
217,050
|
142,780
|
308,000
|
8
|
0 |
2024/07/28 | 221,220 | +0 (+0.0%) |
217,050
|
142,780
|
308,000
|
8
|
0 |
2024/07/27 | 221,220 | +0 (+0.0%) |
217,050
|
142,780
|
308,000
|
8
|
0 |
2024/07/26 | 221,220 | +0 (+0.0%) |
217,050
|
142,780
|
308,000
|
8
|
0 |
2024/07/25 | 221,220 | -753 (-0.34%) |
217,050
|
142,780
|
308,000
|
8
|
0 |
2024/07/24 | 221,973 | -603 (-0.27%) |
228,000
|
142,780
|
308,000
|
9
|
0 |
2024/07/23 | 222,576 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
10
|
0 |
2024/07/22 | 222,576 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
10
|
1以上 |
2024/07/21 | 222,576 | -765 (-0.34%) |
228,000
|
142,780
|
308,000
|
10
|
1以上 |
2024/07/20 | 223,341 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/07/19 | 223,341 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/07/18 | 223,341 | +1,711 (+0.77%) |
228,000
|
142,780
|
308,000
|
11
|
1以上 |
2024/07/17 | 221,630 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/16 | 221,630 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/15 | 221,630 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
1以上 |
2024/07/14 | 221,630 | +1,442 (+0.65%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/13 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/12 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/11 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
1以上 |
2024/07/10 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/09 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/08 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/07 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/06 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/05 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/04 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/03 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/02 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/07/01 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/06/30 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/06/29 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/06/28 | 220,188 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/06/27 | 220,188 | +3,145 (+1.45%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/06/26 | 217,043 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/06/25 | 217,043 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/06/24 | 217,043 | +1,375 (+0.64%) |
228,000
|
142,780
|
308,000
|
13
|
1以上 |
2024/06/23 | 215,668 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/06/22 | 215,668 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/06/21 | 215,668 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
1以上 |
2024/06/20 | 215,668 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/06/19 | 215,668 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/06/18 | 215,668 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/06/17 | 215,668 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/06/16 | 215,668 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/06/15 | 215,668 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/06/14 | 215,668 | -2,321 (-1.06%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/06/13 | 217,989 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/06/12 | 217,989 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/06/11 | 217,989 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/06/10 | 217,989 | -13,174 (-5.7%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/06/09 | 231,163 | +0 (+0.0%) |
228,000
|
173,800
|
308,000
|
11
|
0 |
2024/06/08 | 231,163 | +10,788 (+4.9%) |
228,000
|
173,800
|
308,000
|
11
|
0 |
2024/06/07 | 220,375 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
1以上 |
2024/06/06 | 220,375 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/06/05 | 220,375 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
1以上 |
2024/06/04 | 220,375 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/06/03 | 220,375 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/06/02 | 220,375 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/06/01 | 220,375 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/05/31 | 220,375 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/05/30 | 220,375 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/05/29 | 220,375 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/05/28 | 220,375 | -4,141 (-1.84%) |
228,000
|
142,780
|
308,000
|
13
|
0 |
2024/05/27 | 224,516 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/05/26 | 224,516 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/05/25 | 224,516 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/05/24 | 224,516 | +2,226 (+1.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/05/23 | 222,290 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/05/22 | 222,290 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/05/21 | 222,290 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
1以上 |
2024/05/20 | 222,290 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/05/19 | 222,290 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/05/18 | 222,290 | -4,408 (-1.94%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/05/17 | 226,698 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/05/16 | 226,698 | +6,993 (+3.18%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/05/15 | 219,705 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/05/14 | 219,705 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
12
|
0 |
2024/05/13 | 219,705 | +8,815 (+4.18%) |
228,000
|
142,780
|
308,000
|
12
|
N/A |
2024/05/12 | 210,890 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/05/11 | 210,890 | -8,308 (-3.79%) |
212,900
|
142,780
|
308,000
|
14
|
0 |
2024/05/10 | 219,198 | +12,981 (+6.29%) |
228,000
|
142,780
|
308,000
|
12
|
1以上 |
2024/05/09 | 206,217 | -4,531 (-2.15%) |
197,800
|
140,800
|
308,000
|
15
|
0 |
2024/05/08 | 210,748 | -8,792 (-4.0%) |
212,900
|
140,800
|
308,000
|
14
|
0 |
2024/05/07 | 219,540 | -7,158 (-3.16%) |
228,000
|
140,800
|
308,000
|
12
|
N/A |
2024/05/06 | 226,698 | +430 (+0.19%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/05/05 | 226,268 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
10
|
0 |
2024/05/04 | 226,268 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
10
|
0 |
2024/05/03 | 226,268 | +11,378 (+5.29%) |
228,000
|
142,780
|
308,000
|
10
|
0 |
2024/05/02 | 214,890 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
12
|
0 |
2024/05/01 | 214,890 | +0 (+0.0%) |
212,900
|
142,780
|
308,000
|
12
|
0 |
2024/04/30 | 214,890 | -3,788 (-1.73%) |
212,900
|
142,780
|
308,000
|
12
|
1以上 |
2024/04/29 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/28 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/27 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
N/A |
2024/04/26 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/25 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/24 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/23 | 218,678 | +0 (+0.0%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/22 | 218,678 | +2,072 (+0.96%) |
228,000
|
142,780
|
308,000
|
11
|
0 |
2024/04/21 | 216,606 | +0 (+0.0%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/20 | 216,606 | +0 (+0.0%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/19 | 216,606 | -734 (-0.34%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/18 | 217,340 | -21,302 (-8.93%) |
197,800
|
142,780
|
308,000
|
9
|
0 |
2024/04/17 | 238,642 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/16 | 238,642 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/15 | 238,642 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/14 | 238,642 | +7,170 (+3.1%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/13 | 231,472 | +0 (+0.0%) |
218,800
|
179,300
|
308,000
|
8
|
0 |
2024/04/12 | 231,472 | -11,224 (-4.62%) |
218,800
|
179,300
|
308,000
|
8
|
0 |
2024/04/11 | 242,696 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
6
|
1以上 |
2024/04/10 | 242,696 | -12,284 (-4.82%) |
239,800
|
179,300
|
308,000
|
6
|
0 |
2024/04/09 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/08 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/07 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/06 | 254,980 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/05 | 254,980 | +19,573 (+8.31%) |
239,800
|
179,300
|
308,000
|
5
|
0 |
2024/04/04 | 235,407 | +0 (+0.0%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/03 | 235,407 | -9,351 (-3.82%) |
239,800
|
179,300
|
308,000
|
7
|
0 |
2024/04/02 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
1以上 |
2024/04/01 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/31 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/30 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/29 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/28 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/27 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/26 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/25 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/24 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/23 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/22 | 244,758 | +19,940 (+8.87%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/21 | 224,818 | +0 (+0.0%) |
214,035
|
165,000
|
308,000
|
8
|
0 |
2024/03/20 | 224,818 | +0 (+0.0%) |
214,035
|
165,000
|
308,000
|
8
|
0 |
2024/03/19 | 224,818 | +0 (+0.0%) |
214,035
|
165,000
|
308,000
|
8
|
1以上 |
2024/03/18 | 224,818 | +14,363 (+6.82%) |
214,035
|
165,000
|
308,000
|
8
|
0 |
2024/03/17 | 210,455 | +0 (+0.0%) |
186,475
|
153,000
|
308,000
|
10
|
0 |
2024/03/16 | 210,455 | +0 (+0.0%) |
186,475
|
153,000
|
308,000
|
10
|
0 |
2024/03/15 | 210,455 | +0 (+0.0%) |
186,475
|
153,000
|
308,000
|
10
|
1以上 |
2024/03/14 | 210,455 | -2,465 (-1.16%) |
186,475
|
153,000
|
308,000
|
10
|
0 |
2024/03/13 | 212,920 | -3,530 (-1.63%) |
184,680
|
153,000
|
308,000
|
9
|
0 |
2024/03/12 | 216,450 | +0 (+0.0%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/11 | 216,450 | +0 (+0.0%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/10 | 216,450 | +0 (+0.0%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/09 | 216,450 | +3,730 (+1.75%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/08 | 212,720 | +0 (+0.0%) |
197,800
|
153,000
|
308,000
|
10
|
0 |
2024/03/07 | 212,720 | +0 (+0.0%) |
197,800
|
153,000
|
308,000
|
10
|
0 |
2024/03/06 | 212,720 | +0 (+0.0%) |
197,800
|
153,000
|
308,000
|
10
|
1以上 |
2024/03/05 | 212,720 | -14,930 (-6.56%) |
197,800
|
153,000
|
308,000
|
10
|
0 |
2024/03/04 | 227,650 | +0 (+0.0%) |
218,800
|
165,000
|
308,000
|
8
|
0 |
2024/03/03 | 227,650 | +0 (+0.0%) |
218,800
|
165,000
|
308,000
|
8
|
0 |
2024/03/02 | 227,650 | -9,950 (-4.19%) |
218,800
|
165,000
|
308,000
|
8
|
0 |
2024/03/01 | 237,600 | +0 (+0.0%) |
239,800
|
165,000
|
308,000
|
6
|
0 |
2024/02/29 | 237,600 | +16,055 (+7.25%) |
239,800
|
165,000
|
308,000
|
6
|
0 |
2024/02/28 | 221,545 | +8,349 (+3.92%) |
207,260
|
165,000
|
308,000
|
8
|
0 |
2024/02/27 | 213,196 | +3,582 (+1.71%) |
179,800
|
165,000
|
308,000
|
10
|
0 |
2024/02/26 | 209,614 | +0 (+0.0%) |
179,800
|
165,000
|
308,000
|
11
|
1以上 |
2024/02/25 | 209,614 | -9,914 (-4.52%) |
179,800
|
165,000
|
308,000
|
11
|
1以上 |
2024/02/24 | 219,528 | -11,352 (-4.92%) |
179,800
|
172,040
|
308,000
|
9
|
1以上 |
2024/02/23 | 230,880 | +0 (+0.0%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/22 | 230,880 | +8,263 (+3.71%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/21 | 222,617 | +11,523 (+5.46%) |
207,260
|
164,780
|
308,000
|
8
|
0 |
2024/02/20 | 211,094 | +0 (+0.0%) |
174,260
|
164,780
|
308,000
|
10
|
0 |
2024/02/19 | 211,094 | +0 (+0.0%) |
174,260
|
164,780
|
308,000
|
10
|
1以上 |
2024/02/18 | 211,094 | -11,523 (-5.18%) |
174,260
|
164,780
|
308,000
|
10
|
1以上 |
2024/02/17 | 222,617 | +0 (+0.0%) |
207,260
|
164,780
|
308,000
|
8
|
0 |
2024/02/16 | 222,617 | +0 (+0.0%) |
207,260
|
164,780
|
308,000
|
8
|
0 |
2024/02/15 | 222,617 | +0 (+0.0%) |
207,260
|
164,780
|
308,000
|
8
|
0 |
2024/02/14 | 222,617 | -8,263 (-3.58%) |
207,260
|
164,780
|
308,000
|
8
|
0 |
2024/02/13 | 230,880 | +0 (+0.0%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/12 | 230,880 | +14,640 (+6.77%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/11 | 216,240 | +0 (+0.0%) |
174,720
|
165,000
|
308,000
|
9
|
0 |
2024/02/10 | 216,240 | -14,640 (-6.34%) |
174,720
|
165,000
|
308,000
|
9
|
0 |
2024/02/09 | 230,880 | +0 (+0.0%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/08 | 230,880 | -8,845 (-3.69%) |
239,800
|
172,040
|
308,000
|
7
|
0 |
2024/02/07 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/06 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/05 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/04 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/03 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/02 | 239,725 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/02/01 | 239,725 | -6,161 (-2.51%) |
239,800
|
173,800
|
308,000
|
7
|
0 |
2024/01/31 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/30 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/29 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/28 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/27 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/26 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/25 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/24 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/23 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/22 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/21 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/20 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/19 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/18 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/17 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/16 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/15 | 245,886 | +0 (+0.0%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/14 | 245,886 | +15,271 (+6.62%) |
239,800
|
173,800
|
308,000
|
6
|
0 |
2024/01/13 | 230,615 | +0 (+0.0%) |
222,860
|
173,800
|
308,000
|
8
|
0 |
2024/01/12 | 230,615 | +0 (+0.0%) |
222,860
|
173,800
|
308,000
|
8
|
0 |
2024/01/11 | 230,615 | +14,162 (+6.54%) |
222,860
|
173,800
|
308,000
|
8
|
1以上 |
2024/01/10 | 216,453 | +6,664 (+3.18%) |
184,800
|
159,280
|
308,000
|
9
|
0 |
2024/01/09 | 209,789 | +0 (+0.0%) |
184,800
|
159,280
|
308,000
|
11
|
0 |
2024/01/08 | 209,789 | +0 (+0.0%) |
184,800
|
159,280
|
308,000
|
11
|
1以上 |
2024/01/07 | 209,789 | -13,811 (-6.18%) |
184,800
|
159,280
|
308,000
|
11
|
1以上 |
2024/01/06 | 223,600 | -12,933 (-5.47%) |
212,300
|
159,280
|
308,000
|
8
|
0 |
2024/01/05 | 236,533 | +11,036 (+4.89%) |
239,800
|
159,280
|
308,000
|
6
|
0 |
2024/01/04 | 225,497 | +0 (+0.0%) |
239,800
|
159,280
|
308,000
|
7
|
0 |
2024/01/03 | 225,497 | +0 (+0.0%) |
239,800
|
159,280
|
308,000
|
7
|
0 |
2024/01/02 | 225,497 | -11,036 (-4.67%) |
239,800
|
159,280
|
308,000
|
7
|
0 |
2024/01/01 | 236,533 | -15,451 (-6.13%) |
239,800
|
159,280
|
308,000
|
6
|
0 |