日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 142,070 | +0 (+0.0%) |
142,300
|
118,000
|
180,800
|
10
|
N/A |
2024/11/20 | 142,070 | +0 (+0.0%) |
142,300
|
118,000
|
180,800
|
10
|
N/A |
2024/11/19 | 142,070 | +0 (+0.0%) |
142,300
|
118,000
|
180,800
|
10
|
N/A |
2024/11/18 | 142,070 | +0 (+0.0%) |
142,300
|
118,000
|
180,800
|
10
|
0 |
2024/11/17 | 142,070 | +1,492 (+1.06%) |
142,300
|
118,000
|
180,800
|
10
|
0 |
2024/11/16 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/11/15 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/11/14 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
1以上 |
2024/11/13 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/11/12 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/11/11 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/11/10 | 140,578 | -1,492 (-1.05%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/11/09 | 142,070 | +0 (+0.0%) |
142,300
|
118,000
|
180,800
|
10
|
0 |
2024/11/08 | 142,070 | +2,098 (+1.5%) |
142,300
|
118,000
|
180,800
|
10
|
0 |
2024/11/07 | 139,972 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/11/06 | 139,972 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/11/05 | 139,972 | +1,831 (+1.33%) |
140,800
|
118,000
|
180,800
|
11
|
1以上 |
2024/11/04 | 138,141 | +0 (+0.0%) |
136,400
|
118,000
|
180,800
|
12
|
0 |
2024/11/03 | 138,141 | -1,831 (-1.31%) |
136,400
|
118,000
|
180,800
|
12
|
0 |
2024/11/02 | 139,972 | -1,818 (-1.28%) |
140,800
|
118,000
|
180,800
|
11
|
1以上 |
2024/11/01 | 141,790 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/10/31 | 141,790 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/10/30 | 141,790 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/10/29 | 141,790 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/10/28 | 141,790 | -101 (-0.07%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/10/27 | 141,891 | +0 (+0.0%) |
141,900
|
118,000
|
180,800
|
12
|
0 |
2024/10/26 | 141,891 | +828 (+0.59%) |
141,900
|
118,000
|
180,800
|
12
|
0 |
2024/10/25 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
1以上 |
2024/10/24 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/10/23 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
2024/10/22 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |