日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
0 |
2023/12/30 | 129,255 | --- |
129,800
|
107,800
|
140,831
|
10
|
0 |
2023/12/27 | 127,923 | +1,396 (+1.1%) |
129,300
|
107,800
|
140,831
|
10
|
N/A |
2023/12/26 | 126,527 | +32 (+0.03%) |
128,800
|
107,800
|
140,831
|
9
|
N/A |
2023/12/25 | 126,495 | +0 (+0.0%) |
128,482
|
107,800
|
140,831
|
9
|
N/A |
2023/12/24 | 126,495 | +0 (+0.0%) |
128,482
|
107,800
|
140,831
|
9
|
0 |
2023/12/23 | 126,495 | -330 (-0.26%) |
128,482
|
107,800
|
140,831
|
9
|
0 |
2023/12/22 | 126,825 | +0 (+0.0%) |
129,141
|
107,800
|
140,831
|
10
|
0 |
2023/12/21 | 126,825 | +0 (+0.0%) |
129,141
|
107,800
|
140,831
|
10
|
0 |
2023/12/20 | 126,825 | -271 (-0.21%) |
129,141
|
107,800
|
140,831
|
10
|
1以上 |
2023/12/19 | 127,096 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
11
|
0 |
2023/12/18 | 127,096 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
11
|
0 |
2023/12/17 | 127,096 | -408 (-0.32%) |
129,800
|
107,800
|
140,831
|
11
|
1以上 |
2023/12/16 | 127,504 | +208 (+0.16%) |
129,800
|
107,800
|
140,831
|
12
|
0 |
2023/12/15 | 127,296 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
11
|
0 |
2023/12/14 | 127,296 | +1,138 (+0.9%) |
129,800
|
107,800
|
140,831
|
11
|
1以上 |
2023/12/13 | 126,158 | -485 (-0.38%) |
129,800
|
107,800
|
140,831
|
13
|
0 |
2023/12/12 | 126,643 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
15
|
0 |
2023/12/11 | 126,643 | +2,182 (+1.75%) |
129,800
|
107,800
|
140,831
|
15
|
1以上 |
2023/12/10 | 124,461 | +0 (+0.0%) |
129,800
|
107,800
|
132,000
|
13
|
1以上 |
2023/12/09 | 124,461 | +629 (+0.51%) |
129,800
|
107,800
|
132,000
|
13
|
0 |
2023/12/08 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/07 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/06 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/05 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/04 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/03 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/02 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/12/01 | 123,832 | +0 (+0.0%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/11/30 | 123,832 | +2,102 (+1.73%) |
129,141
|
107,800
|
132,000
|
12
|
0 |
2023/11/29 | 121,730 | +0 (+0.0%) |
129,800
|
107,800
|
132,000
|
11
|
0 |
2023/11/28 | 121,730 | +0 (+0.0%) |
129,800
|
107,800
|
132,000
|
11
|
0 |
2023/11/27 | 121,730 | -349 (-0.29%) |
129,800
|
107,800
|
132,000
|
11
|
1以上 |
2023/11/26 | 122,079 | +0 (+0.0%) |
124,630
|
107,800
|
132,000
|
13
|
0 |
2023/11/25 | 122,079 | +0 (+0.0%) |
124,630
|
107,800
|
132,000
|
13
|
0 |
2023/11/24 | 122,079 | +0 (+0.0%) |
124,630
|
107,800
|
132,000
|
13
|
1以上 |
2023/11/23 | 122,079 | +0 (+0.0%) |
124,630
|
107,800
|
132,000
|
13
|
0 |
2023/11/22 | 122,079 | +0 (+0.0%) |
124,630
|
107,800
|
132,000
|
13
|
0 |