| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 142,070 | +0 (+0.0%) |
142,300
|
118,000
|
180,800
|
10
|
N/A |
| 2024/11/20 | 142,070 | +0 (+0.0%) |
142,300
|
118,000
|
180,800
|
10
|
N/A |
| 2024/11/19 | 142,070 | +0 (+0.0%) |
142,300
|
118,000
|
180,800
|
10
|
N/A |
| 2024/11/18 | 142,070 | +0 (+0.0%) |
142,300
|
118,000
|
180,800
|
10
|
0 |
| 2024/11/17 | 142,070 | +1,492 (+1.06%) |
142,300
|
118,000
|
180,800
|
10
|
0 |
| 2024/11/16 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/11/15 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/11/14 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
1以上 |
| 2024/11/13 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/11/12 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/11/11 | 140,578 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/11/10 | 140,578 | -1,492 (-1.05%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/11/09 | 142,070 | +0 (+0.0%) |
142,300
|
118,000
|
180,800
|
10
|
0 |
| 2024/11/08 | 142,070 | +2,098 (+1.5%) |
142,300
|
118,000
|
180,800
|
10
|
0 |
| 2024/11/07 | 139,972 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/11/06 | 139,972 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/11/05 | 139,972 | +1,831 (+1.33%) |
140,800
|
118,000
|
180,800
|
11
|
1以上 |
| 2024/11/04 | 138,141 | +0 (+0.0%) |
136,400
|
118,000
|
180,800
|
12
|
0 |
| 2024/11/03 | 138,141 | -1,831 (-1.31%) |
136,400
|
118,000
|
180,800
|
12
|
0 |
| 2024/11/02 | 139,972 | -1,818 (-1.28%) |
140,800
|
118,000
|
180,800
|
11
|
1以上 |
| 2024/11/01 | 141,790 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/31 | 141,790 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/30 | 141,790 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/29 | 141,790 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/28 | 141,790 | -101 (-0.07%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/27 | 141,891 | +0 (+0.0%) |
141,900
|
118,000
|
180,800
|
12
|
0 |
| 2024/10/26 | 141,891 | +828 (+0.59%) |
141,900
|
118,000
|
180,800
|
12
|
0 |
| 2024/10/25 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
1以上 |
| 2024/10/24 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/23 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/22 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/21 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/20 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/19 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/18 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/17 | 141,063 | +0 (+0.0%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/16 | 141,063 | +88 (+0.06%) |
140,800
|
118,000
|
180,800
|
11
|
0 |
| 2024/10/15 | 140,975 | +0 (+0.0%) |
140,400
|
118,000
|
180,800
|
12
|
0 |
| 2024/10/14 | 140,975 | +0 (+0.0%) |
140,400
|
118,000
|
180,800
|
12
|
0 |
| 2024/10/13 | 140,975 | +0 (+0.0%) |
140,400
|
118,000
|
180,800
|
12
|
1以上 |
| 2024/10/12 | 140,975 | +0 (+0.0%) |
140,400
|
118,000
|
180,800
|
12
|
0 |
| 2024/10/11 | 140,975 | +2,425 (+1.75%) |
140,400
|
118,000
|
180,800
|
12
|
0 |
| 2024/10/10 | 138,550 | +0 (+0.0%) |
139,500
|
118,000
|
180,800
|
14
|
0 |
| 2024/10/09 | 138,550 | +0 (+0.0%) |
139,500
|
118,000
|
180,800
|
14
|
0 |
| 2024/10/08 | 138,550 | -96 (-0.07%) |
139,500
|
118,000
|
180,800
|
14
|
1以上 |
| 2024/10/07 | 138,646 | +0 (+0.0%) |
140,000
|
118,000
|
180,800
|
15
|
0 |
| 2024/10/06 | 138,646 | +96 (+0.07%) |
140,000
|
118,000
|
180,800
|
15
|
0 |
| 2024/10/05 | 138,550 | -1,119 (-0.8%) |
139,500
|
118,000
|
180,800
|
14
|
1以上 |
| 2024/10/04 | 139,669 | -1,897 (-1.34%) |
140,000
|
118,000
|
180,800
|
13
|
0 |
| 2024/10/03 | 141,566 | +0 (+0.0%) |
140,400
|
118,000
|
180,800
|
12
|
0 |
| 2024/10/02 | 141,566 | +0 (+0.0%) |
140,400
|
118,000
|
180,800
|
12
|
0 |
| 2024/10/01 | 141,566 | -70 (-0.05%) |
140,400
|
118,000
|
180,800
|
12
|
1以上 |
| 2024/09/30 | 141,636 | +0 (+0.0%) |
140,000
|
118,000
|
180,800
|
11
|
0 |
| 2024/09/29 | 141,636 | +1,331 (+0.95%) |
140,000
|
118,000
|
180,800
|
11
|
0 |
| 2024/09/28 | 140,305 | +0 (+0.0%) |
139,500
|
118,000
|
180,800
|
12
|
0 |
| 2024/09/27 | 140,305 | +1,111 (+0.8%) |
139,500
|
118,000
|
180,800
|
12
|
0 |
| 2024/09/26 | 139,194 | +0 (+0.0%) |
138,500
|
118,000
|
180,800
|
14
|
1以上 |
| 2024/09/25 | 139,194 | -553 (-0.4%) |
138,500
|
118,000
|
180,800
|
14
|
0 |
| 2024/09/24 | 139,747 | -646 (-0.46%) |
139,000
|
118,000
|
180,800
|
13
|
1以上 |
| 2024/09/23 | 140,393 | +0 (+0.0%) |
139,500
|
118,000
|
180,800
|
12
|
0 |
| 2024/09/22 | 140,393 | -1,339 (-0.94%) |
139,500
|
118,000
|
180,800
|
12
|
0 |
| 2024/09/21 | 141,732 | +0 (+0.0%) |
140,000
|
118,000
|
180,800
|
11
|
0 |
| 2024/09/20 | 141,732 | +0 (+0.0%) |
140,000
|
118,000
|
180,800
|
11
|
0 |
| 2024/09/19 | 141,732 | +0 (+0.0%) |
140,000
|
118,000
|
180,800
|
11
|
0 |
| 2024/09/18 | 141,732 | -2,045 (-1.42%) |
140,000
|
118,000
|
180,800
|
11
|
0 |
| 2024/09/17 | 143,777 | +0 (+0.0%) |
143,000
|
118,000
|
180,800
|
9
|
0 |
| 2024/09/16 | 143,777 | +477 (+0.33%) |
143,000
|
118,000
|
180,800
|
9
|
0 |
| 2024/09/15 | 143,300 | +980 (+0.69%) |
141,500
|
118,000
|
180,800
|
10
|
0 |
| 2024/09/14 | 142,320 | +0 (+0.0%) |
140,000
|
118,000
|
180,800
|
11
|
0 |
| 2024/09/13 | 142,320 | +0 (+0.0%) |
140,000
|
118,000
|
180,800
|
11
|
1以上 |
| 2024/09/12 | 142,320 | -980 (-0.68%) |
140,000
|
118,000
|
180,800
|
11
|
1以上 |
| 2024/09/11 | 143,300 | -950 (-0.66%) |
141,500
|
118,000
|
180,800
|
10
|
0 |
| 2024/09/10 | 144,250 | +0 (+0.0%) |
141,500
|
118,000
|
180,800
|
12
|
0 |
| 2024/09/09 | 144,250 | +0 (+0.0%) |
141,500
|
118,000
|
180,800
|
12
|
0 |
| 2024/09/08 | 144,250 | -1,416 (-0.97%) |
141,500
|
118,000
|
180,800
|
12
|
1以上 |
| 2024/09/07 | 145,666 | +3,312 (+2.33%) |
141,500
|
118,000
|
189,800
|
12
|
0 |
| 2024/09/06 | 142,354 | -2,115 (-1.46%) |
140,000
|
109,296
|
189,800
|
11
|
0 |
| 2024/09/05 | 144,469 | +0 (+0.0%) |
141,500
|
109,296
|
189,800
|
10
|
0 |
| 2024/09/04 | 144,469 | +0 (+0.0%) |
141,500
|
109,296
|
189,800
|
10
|
1以上 |
| 2024/09/03 | 144,469 | +0 (+0.0%) |
141,500
|
109,296
|
189,800
|
10
|
1以上 |
| 2024/09/02 | 144,469 | +0 (+0.0%) |
141,500
|
109,296
|
189,800
|
10
|
0 |
| 2024/09/01 | 144,469 | +2,155 (+1.51%) |
141,500
|
109,296
|
189,800
|
10
|
0 |
| 2024/08/31 | 142,314 | +0 (+0.0%) |
141,500
|
109,296
|
189,800
|
14
|
0 |
| 2024/08/30 | 142,314 | +1,421 (+1.01%) |
141,500
|
109,296
|
189,800
|
14
|
0 |
| 2024/08/29 | 140,893 | -849 (-0.6%) |
140,000
|
109,296
|
189,800
|
15
|
1以上 |
| 2024/08/28 | 141,742 | +0 (+0.0%) |
139,500
|
109,296
|
194,800
|
14
|
0 |
| 2024/08/27 | 141,742 | +0 (+0.0%) |
139,500
|
109,296
|
194,800
|
14
|
1以上 |
| 2024/08/26 | 141,742 | +0 (+0.0%) |
139,500
|
109,296
|
194,800
|
14
|
0 |
| 2024/08/25 | 141,742 | +3,187 (+2.3%) |
139,500
|
109,296
|
194,800
|
14
|
0 |
| 2024/08/24 | 138,555 | +0 (+0.0%) |
139,000
|
93,936
|
194,800
|
15
|
0 |
| 2024/08/23 | 138,555 | +0 (+0.0%) |
139,000
|
93,936
|
194,800
|
15
|
0 |
| 2024/08/22 | 138,555 | -373 (-0.27%) |
139,000
|
93,936
|
194,800
|
15
|
1以上 |
| 2024/08/21 | 138,928 | -1,610 (-1.15%) |
139,500
|
99,601
|
194,800
|
14
|
0 |
| 2024/08/20 | 140,538 | +0 (+0.0%) |
140,000
|
99,601
|
194,800
|
13
|
0 |
| 2024/08/19 | 140,538 | +0 (+0.0%) |
140,000
|
99,601
|
194,800
|
13
|
0 |
| 2024/08/18 | 140,538 | +0 (+0.0%) |
140,000
|
99,601
|
194,800
|
13
|
0 |
| 2024/08/17 | 140,538 | +0 (+0.0%) |
140,000
|
99,601
|
194,800
|
13
|
0 |
| 2024/08/16 | 140,538 | +0 (+0.0%) |
140,000
|
99,601
|
194,800
|
13
|
0 |
| 2024/08/15 | 140,538 | +1,407 (+1.01%) |
140,000
|
99,601
|
194,800
|
13
|
0 |
| 2024/08/14 | 139,131 | -2,230 (-1.58%) |
139,000
|
99,601
|
194,800
|
15
|
0 |
| 2024/08/13 | 141,361 | +0 (+0.0%) |
139,500
|
99,601
|
194,800
|
16
|
0 |
| 2024/08/12 | 141,361 | +0 (+0.0%) |
139,500
|
99,601
|
194,800
|
16
|
1以上 |
| 2024/08/11 | 141,361 | +0 (+0.0%) |
139,500
|
99,601
|
194,800
|
16
|
1以上 |
| 2024/08/10 | 141,361 | -1,363 (-0.95%) |
139,500
|
99,601
|
194,800
|
16
|
0 |
| 2024/08/09 | 142,724 | +0 (+0.0%) |
142,850
|
99,601
|
194,800
|
16
|
0 |
| 2024/08/08 | 142,724 | -2,229 (-1.54%) |
142,850
|
99,601
|
194,800
|
16
|
0 |
| 2024/08/07 | 144,953 | +0 (+0.0%) |
145,700
|
99,601
|
194,800
|
15
|
0 |
| 2024/08/06 | 144,953 | +310 (+0.21%) |
145,700
|
99,601
|
194,800
|
15
|
0 |
| 2024/08/05 | 144,643 | +0 (+0.0%) |
142,850
|
99,601
|
194,800
|
16
|
0 |
| 2024/08/04 | 144,643 | +500 (+0.35%) |
142,850
|
99,601
|
194,800
|
16
|
0 |
| 2024/08/03 | 144,143 | -343 (-0.24%) |
142,850
|
99,601
|
194,800
|
16
|
1以上 |
| 2024/08/02 | 144,486 | -1,678 (-1.15%) |
145,700
|
99,601
|
194,800
|
15
|
0 |
| 2024/08/01 | 146,164 | +0 (+0.0%) |
145,700
|
99,601
|
194,800
|
14
|
1以上 |
| 2024/07/31 | 146,164 | +0 (+0.0%) |
145,700
|
99,601
|
194,800
|
14
|
0 |
| 2024/07/30 | 146,164 | +0 (+0.0%) |
145,700
|
99,601
|
194,800
|
14
|
0 |
| 2024/07/29 | 146,164 | +0 (+0.0%) |
145,700
|
99,601
|
194,800
|
14
|
0 |
| 2024/07/28 | 146,164 | +0 (+0.0%) |
145,700
|
99,601
|
194,800
|
14
|
0 |
| 2024/07/27 | 146,164 | -647 (-0.44%) |
145,700
|
99,601
|
194,800
|
14
|
0 |
| 2024/07/26 | 146,811 | +0 (+0.0%) |
145,700
|
108,665
|
194,800
|
14
|
0 |
| 2024/07/25 | 146,811 | +0 (+0.0%) |
145,700
|
108,665
|
194,800
|
14
|
0 |
| 2024/07/24 | 146,811 | -2,935 (-1.96%) |
145,700
|
108,665
|
194,800
|
14
|
0 |
| 2024/07/23 | 149,746 | +0 (+0.0%) |
145,700
|
126,500
|
194,800
|
13
|
0 |
| 2024/07/22 | 149,746 | +0 (+0.0%) |
145,700
|
126,500
|
194,800
|
13
|
0 |
| 2024/07/21 | 149,746 | -735 (-0.49%) |
145,700
|
126,500
|
194,800
|
13
|
0 |
| 2024/07/20 | 150,481 | +0 (+0.0%) |
153,800
|
126,500
|
194,800
|
11
|
0 |
| 2024/07/19 | 150,481 | +0 (+0.0%) |
153,800
|
126,500
|
194,800
|
11
|
0 |
| 2024/07/18 | 150,481 | +0 (+0.0%) |
153,800
|
126,500
|
194,800
|
11
|
0 |
| 2024/07/17 | 150,481 | +0 (+0.0%) |
153,800
|
126,500
|
194,800
|
11
|
0 |
| 2024/07/16 | 150,481 | +0 (+0.0%) |
153,800
|
126,500
|
194,800
|
11
|
0 |
| 2024/07/15 | 150,481 | -777 (-0.51%) |
153,800
|
126,500
|
194,800
|
11
|
0 |
| 2024/07/14 | 151,258 | +0 (+0.0%) |
155,300
|
126,500
|
194,800
|
12
|
0 |
| 2024/07/13 | 151,258 | -2,114 (-1.38%) |
155,300
|
126,500
|
194,800
|
12
|
0 |
| 2024/07/12 | 153,372 | +2,936 (+1.95%) |
156,800
|
126,500
|
194,800
|
11
|
1以上 |
| 2024/07/11 | 150,436 | +0 (+0.0%) |
156,800
|
99,704
|
194,800
|
11
|
0 |
| 2024/07/10 | 150,436 | +0 (+0.0%) |
156,800
|
99,704
|
194,800
|
11
|
0 |
| 2024/07/09 | 150,436 | +0 (+0.0%) |
156,800
|
99,704
|
194,800
|
11
|
1以上 |
| 2024/07/08 | 150,436 | +2,528 (+1.71%) |
156,800
|
99,704
|
194,800
|
11
|
0 |
| 2024/07/07 | 147,908 | +0 (+0.0%) |
153,800
|
99,704
|
194,800
|
13
|
0 |
| 2024/07/06 | 147,908 | +0 (+0.0%) |
153,800
|
99,704
|
194,800
|
13
|
0 |
| 2024/07/05 | 147,908 | +0 (+0.0%) |
153,800
|
99,704
|
194,800
|
13
|
1以上 |
| 2024/07/04 | 147,908 | +5,231 (+3.67%) |
153,800
|
99,704
|
194,800
|
13
|
0 |
| 2024/07/03 | 142,677 | +0 (+0.0%) |
146,900
|
74,675
|
194,800
|
14
|
0 |
| 2024/07/02 | 142,677 | +0 (+0.0%) |
146,900
|
74,675
|
194,800
|
14
|
0 |
| 2024/07/01 | 142,677 | +3,401 (+2.44%) |
146,900
|
74,675
|
194,800
|
14
|
1以上 |
| 2024/06/30 | 139,276 | +0 (+0.0%) |
140,000
|
74,675
|
194,800
|
15
|
0 |
| 2024/06/29 | 139,276 | -1,511 (-1.07%) |
140,000
|
74,675
|
194,800
|
15
|
0 |
| 2024/06/28 | 140,787 | +0 (+0.0%) |
140,000
|
91,670
|
194,800
|
15
|
1以上 |
| 2024/06/27 | 140,787 | -755 (-0.53%) |
140,000
|
91,670
|
194,800
|
15
|
0 |
| 2024/06/26 | 141,542 | +0 (+0.0%) |
140,000
|
91,670
|
194,800
|
15
|
0 |
| 2024/06/25 | 141,542 | +2,255 (+1.62%) |
140,000
|
91,670
|
194,800
|
15
|
0 |
| 2024/06/24 | 139,287 | +0 (+0.0%) |
137,000
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/23 | 139,287 | +0 (+0.0%) |
137,000
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/22 | 139,287 | +1,054 (+0.76%) |
137,000
|
97,335
|
194,800
|
16
|
1以上 |
| 2024/06/21 | 138,233 | +0 (+0.0%) |
134,000
|
97,335
|
194,800
|
18
|
0 |
| 2024/06/20 | 138,233 | +0 (+0.0%) |
134,000
|
97,335
|
194,800
|
18
|
0 |
| 2024/06/19 | 138,233 | +0 (+0.0%) |
134,000
|
97,335
|
194,800
|
18
|
1以上 |
| 2024/06/18 | 138,233 | +0 (+0.0%) |
134,000
|
97,335
|
194,800
|
18
|
0 |
| 2024/06/17 | 138,233 | +0 (+0.0%) |
134,000
|
97,335
|
194,800
|
18
|
0 |
| 2024/06/16 | 138,233 | +0 (+0.0%) |
134,000
|
97,335
|
194,800
|
18
|
0 |
| 2024/06/15 | 138,233 | -529 (-0.38%) |
134,000
|
97,335
|
194,800
|
18
|
0 |
| 2024/06/14 | 138,762 | +0 (+0.0%) |
134,900
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/13 | 138,762 | +0 (+0.0%) |
134,900
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/12 | 138,762 | +0 (+0.0%) |
134,900
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/11 | 138,762 | +0 (+0.0%) |
134,900
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/10 | 138,762 | +0 (+0.0%) |
134,900
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/09 | 138,762 | +0 (+0.0%) |
134,900
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/08 | 138,762 | +0 (+0.0%) |
134,900
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/07 | 138,762 | +0 (+0.0%) |
134,900
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/06 | 138,762 | +0 (+0.0%) |
134,900
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/05 | 138,762 | -938 (-0.67%) |
134,900
|
97,335
|
194,800
|
16
|
0 |
| 2024/06/04 | 139,700 | +0 (+0.0%) |
134,900
|
97,335
|
200,800
|
16
|
0 |
| 2024/06/03 | 139,700 | +0 (+0.0%) |
134,900
|
97,335
|
200,800
|
16
|
0 |
| 2024/06/02 | 139,700 | +0 (+0.0%) |
134,900
|
97,335
|
200,800
|
16
|
0 |
| 2024/06/01 | 139,700 | +0 (+0.0%) |
134,900
|
97,335
|
200,800
|
16
|
0 |
| 2024/05/31 | 139,700 | -850 (-0.6%) |
134,900
|
97,335
|
200,800
|
16
|
0 |
| 2024/05/30 | 140,550 | +0 (+0.0%) |
134,900
|
97,335
|
200,800
|
16
|
0 |
| 2024/05/29 | 140,550 | -354 (-0.25%) |
134,900
|
97,335
|
200,800
|
16
|
0 |
| 2024/05/28 | 140,904 | -354 (-0.25%) |
134,900
|
97,335
|
200,800
|
16
|
0 |
| 2024/05/27 | 141,258 | +0 (+0.0%) |
134,900
|
99,800
|
200,800
|
16
|
0 |
| 2024/05/26 | 141,258 | +0 (+0.0%) |
134,900
|
99,800
|
200,800
|
16
|
0 |
| 2024/05/25 | 141,258 | +0 (+0.0%) |
134,900
|
99,800
|
200,800
|
16
|
0 |
| 2024/05/24 | 141,258 | -5,115 (-3.49%) |
134,900
|
99,800
|
200,800
|
16
|
0 |
| 2024/05/23 | 146,373 | +3,857 (+2.71%) |
146,900
|
99,800
|
200,800
|
18
|
0 |
| 2024/05/22 | 142,516 | +1,225 (+0.87%) |
134,900
|
99,800
|
200,800
|
20
|
0 |
| 2024/05/21 | 141,291 | +0 (+0.0%) |
129,800
|
99,800
|
200,800
|
19
|
1以上 |
| 2024/05/20 | 141,291 | +885 (+0.63%) |
129,800
|
99,800
|
200,800
|
19
|
1以上 |
| 2024/05/19 | 140,406 | -2,904 (-2.03%) |
132,000
|
99,800
|
200,800
|
21
|
0 |
| 2024/05/18 | 143,310 | -1,832 (-1.26%) |
132,000
|
99,800
|
200,800
|
23
|
0 |
| 2024/05/17 | 145,142 | -971 (-0.66%) |
136,000
|
99,800
|
200,800
|
22
|
1以上 |
| 2024/05/16 | 146,113 | +517 (+0.36%) |
146,900
|
99,800
|
200,800
|
24
|
1以上 |
| 2024/05/15 | 145,596 | -205 (-0.14%) |
140,000
|
99,800
|
200,800
|
23
|
0 |
| 2024/05/14 | 145,801 | +1,721 (+1.19%) |
140,000
|
103,000
|
200,800
|
23
|
1以上 |
| 2024/05/13 | 144,080 | +0 (+0.0%) |
136,000
|
103,000
|
200,800
|
24
|
N/A |
| 2024/05/12 | 144,080 | +1,156 (+0.81%) |
136,000
|
103,000
|
200,800
|
24
|
1以上 |
| 2024/05/11 | 142,924 | +0 (+0.0%) |
132,000
|
103,000
|
200,800
|
22
|
1以上 |
| 2024/05/10 | 142,924 | +0 (+0.0%) |
132,000
|
103,000
|
200,800
|
22
|
0 |
| 2024/05/09 | 142,924 | -500 (-0.35%) |
132,000
|
103,000
|
200,800
|
22
|
0 |
| 2024/05/08 | 143,424 | +0 (+0.0%) |
132,000
|
103,000
|
200,800
|
22
|
0 |
| 2024/05/07 | 143,424 | +0 (+0.0%) |
132,000
|
103,000
|
200,800
|
22
|
N/A |
| 2024/05/06 | 143,424 | +0 (+0.0%) |
132,000
|
103,000
|
200,800
|
22
|
0 |
| 2024/05/05 | 143,424 | +546 (+0.38%) |
132,000
|
103,000
|
200,800
|
22
|
0 |
| 2024/05/04 | 142,878 | +0 (+0.0%) |
132,000
|
103,000
|
194,800
|
22
|
0 |
| 2024/05/03 | 142,878 | +0 (+0.0%) |
132,000
|
103,000
|
194,800
|
22
|
0 |
| 2024/05/02 | 142,878 | +5,073 (+3.68%) |
132,000
|
103,000
|
194,800
|
22
|
0 |
| 2024/05/01 | 137,805 | +1,761 (+1.29%) |
132,000
|
103,000
|
174,800
|
22
|
0 |
| 2024/04/30 | 136,044 | +1,284 (+0.95%) |
132,000
|
103,000
|
174,800
|
21
|
0 |
| 2024/04/29 | 134,760 | +0 (+0.0%) |
130,900
|
103,000
|
174,800
|
22
|
1以上 |
| 2024/04/28 | 134,760 | +0 (+0.0%) |
130,900
|
103,000
|
174,800
|
22
|
0 |
| 2024/04/27 | 134,760 | -2,936 (-2.13%) |
130,900
|
103,000
|
174,800
|
22
|
N/A |
| 2024/04/26 | 137,696 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
20
|
0 |
| 2024/04/25 | 137,696 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
20
|
0 |
| 2024/04/24 | 137,696 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
20
|
0 |
| 2024/04/23 | 137,696 | +4,011 (+3.0%) |
132,000
|
107,800
|
174,800
|
20
|
0 |
| 2024/04/22 | 133,685 | -183 (-0.14%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
| 2024/04/21 | 133,868 | +0 (+0.0%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
| 2024/04/20 | 133,868 | +978 (+0.74%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
| 2024/04/19 | 132,890 | -363 (-0.27%) |
129,800
|
107,800
|
174,800
|
19
|
0 |
| 2024/04/18 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
| 2024/04/17 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
1以上 |
| 2024/04/16 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
| 2024/04/15 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
| 2024/04/14 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
| 2024/04/13 | 133,253 | +0 (+0.0%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
| 2024/04/12 | 133,253 | +387 (+0.29%) |
132,000
|
107,800
|
174,800
|
17
|
0 |
| 2024/04/11 | 132,866 | +0 (+0.0%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
| 2024/04/10 | 132,866 | +6,387 (+5.05%) |
130,900
|
107,800
|
174,800
|
18
|
0 |
| 2024/04/09 | 126,479 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
1以上 |
| 2024/04/08 | 126,479 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/04/07 | 126,479 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/04/06 | 126,479 | -1,467 (-1.15%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/04/05 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/04/04 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/04/03 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/04/02 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/04/01 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/03/31 | 127,946 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/03/30 | 127,946 | +624 (+0.49%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/03/29 | 127,322 | +0 (+0.0%) |
126,280
|
107,800
|
153,800
|
13
|
0 |
| 2024/03/28 | 127,322 | -1,797 (-1.39%) |
126,280
|
107,800
|
153,800
|
13
|
0 |
| 2024/03/27 | 129,119 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/03/26 | 129,119 | -988 (-0.76%) |
129,800
|
107,800
|
153,800
|
15
|
0 |
| 2024/03/25 | 130,107 | -487 (-0.37%) |
129,800
|
107,800
|
153,800
|
14
|
1以上 |
| 2024/03/24 | 130,594 | +0 (+0.0%) |
131,900
|
107,800
|
153,800
|
16
|
0 |
| 2024/03/23 | 130,594 | +963 (+0.74%) |
131,900
|
107,800
|
153,800
|
16
|
0 |
| 2024/03/22 | 129,631 | +624 (+0.48%) |
131,900
|
107,800
|
153,800
|
16
|
1以上 |
| 2024/03/21 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/20 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
1以上 |
| 2024/03/19 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/18 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/17 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/16 | 129,007 | +0 (+0.0%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/15 | 129,007 | +1,965 (+1.55%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/14 | 127,042 | -1,965 (-1.52%) |
127,215
|
107,800
|
153,800
|
12
|
0 |
| 2024/03/13 | 129,007 | -1,474 (-1.13%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/12 | 130,481 | +0 (+0.0%) |
134,400
|
107,800
|
153,800
|
16
|
0 |
| 2024/03/11 | 130,481 | +0 (+0.0%) |
134,400
|
107,800
|
153,800
|
16
|
1以上 |
| 2024/03/10 | 130,481 | +1,474 (+1.14%) |
134,400
|
107,800
|
153,800
|
16
|
1以上 |
| 2024/03/09 | 129,007 | -1,572 (-1.2%) |
129,800
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/08 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/07 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/06 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/05 | 130,579 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/04 | 130,579 | +372 (+0.29%) |
132,000
|
107,800
|
153,800
|
14
|
0 |
| 2024/03/03 | 130,207 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
15
|
0 |
| 2024/03/02 | 130,207 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
15
|
0 |
| 2024/03/01 | 130,207 | +0 (+0.0%) |
132,000
|
107,800
|
153,800
|
15
|
1以上 |
| 2024/02/29 | 130,207 | +2,409 (+1.89%) |
132,000
|
107,800
|
153,800
|
15
|
0 |
| 2024/02/28 | 127,798 | +0 (+0.0%) |
130,900
|
91,670
|
153,800
|
16
|
0 |
| 2024/02/27 | 127,798 | +0 (+0.0%) |
130,900
|
91,670
|
153,800
|
16
|
0 |
| 2024/02/26 | 127,798 | +1,733 (+1.37%) |
130,900
|
91,670
|
153,800
|
16
|
1以上 |
| 2024/02/25 | 126,065 | +0 (+0.0%) |
129,800
|
91,670
|
140,800
|
15
|
0 |
| 2024/02/24 | 126,065 | +0 (+0.0%) |
129,800
|
91,670
|
140,800
|
15
|
0 |
| 2024/02/23 | 126,065 | +0 (+0.0%) |
129,800
|
91,670
|
140,800
|
15
|
0 |
| 2024/02/22 | 126,065 | -76 (-0.06%) |
129,800
|
91,670
|
140,800
|
15
|
0 |
| 2024/02/21 | 126,141 | +989 (+0.79%) |
130,900
|
91,670
|
140,800
|
14
|
0 |
| 2024/02/20 | 125,152 | -1,246 (-0.99%) |
129,800
|
91,670
|
140,800
|
13
|
0 |
| 2024/02/19 | 126,398 | -1,800 (-1.4%) |
130,900
|
91,670
|
140,800
|
14
|
0 |
| 2024/02/18 | 128,198 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
| 2024/02/17 | 128,198 | -400 (-0.31%) |
132,000
|
91,670
|
140,800
|
16
|
1以上 |
| 2024/02/16 | 128,598 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
17
|
1以上 |
| 2024/02/15 | 128,598 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
17
|
0 |
| 2024/02/14 | 128,598 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
17
|
1以上 |
| 2024/02/13 | 128,598 | +211 (+0.16%) |
132,000
|
91,670
|
140,800
|
17
|
0 |
| 2024/02/12 | 128,387 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
18
|
0 |
| 2024/02/11 | 128,387 | +683 (+0.53%) |
132,000
|
91,670
|
140,800
|
18
|
0 |
| 2024/02/10 | 127,704 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
17
|
1以上 |
| 2024/02/09 | 127,704 | -1,052 (-0.82%) |
132,000
|
91,670
|
140,800
|
17
|
0 |
| 2024/02/08 | 128,756 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
| 2024/02/07 | 128,756 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
| 2024/02/06 | 128,756 | -312 (-0.24%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
| 2024/02/05 | 129,068 | +0 (+0.0%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
| 2024/02/04 | 129,068 | -708 (-0.55%) |
132,000
|
91,670
|
140,800
|
16
|
0 |
| 2024/02/03 | 129,776 | +0 (+0.0%) |
132,000
|
103,000
|
140,800
|
16
|
0 |
| 2024/02/02 | 129,776 | +2,201 (+1.73%) |
132,000
|
103,000
|
140,800
|
16
|
0 |
| 2024/02/01 | 127,575 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
15
|
0 |
| 2024/01/31 | 127,575 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
15
|
0 |
| 2024/01/30 | 127,575 | +888 (+0.7%) |
129,800
|
103,000
|
140,800
|
15
|
1以上 |
| 2024/01/29 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
| 2024/01/28 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
| 2024/01/27 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
| 2024/01/26 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
| 2024/01/25 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
| 2024/01/24 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
| 2024/01/23 | 126,687 | +0 (+0.0%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
| 2024/01/22 | 126,687 | -1,823 (-1.42%) |
129,800
|
103,000
|
140,800
|
14
|
0 |
| 2024/01/21 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/20 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/19 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/18 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/17 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/16 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/15 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/14 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/13 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/12 | 128,510 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/11 | 128,510 | -809 (-0.63%) |
129,800
|
107,800
|
140,800
|
13
|
0 |
| 2024/01/10 | 129,319 | +536 (+0.42%) |
130,900
|
107,800
|
140,800
|
12
|
0 |
| 2024/01/09 | 128,783 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
10
|
0 |
| 2024/01/08 | 128,783 | -92 (-0.07%) |
129,800
|
107,800
|
140,800
|
10
|
0 |
| 2024/01/07 | 128,875 | +0 (+0.0%) |
129,800
|
107,800
|
140,800
|
11
|
0 |
| 2024/01/06 | 128,875 | -380 (-0.29%) |
129,800
|
107,800
|
140,800
|
11
|
0 |
| 2024/01/05 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
1以上 |
| 2024/01/04 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
0 |
| 2024/01/03 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
0 |
| 2024/01/02 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
0 |
| 2024/01/01 | 129,255 | +0 (+0.0%) |
129,800
|
107,800
|
140,831
|
10
|
0 |
なら、