日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | 891,000 | +0 (+0.0%) |
891,000
|
891,000
|
891,000
|
1
|
0 |
2024/11/07 | 891,000 | +0 (+0.0%) |
891,000
|
891,000
|
891,000
|
2
|
0 |
2024/11/06 | 891,000 | +0 (+0.0%) |
891,000
|
891,000
|
891,000
|
2
|
1以上 |
2024/11/05 | 891,000 | +0 (+0.0%) |
891,000
|
891,000
|
891,000
|
1
|
1以上 |
2024/11/04 | 891,000 | +0 (+0.0%) |
891,000
|
891,000
|
891,000
|
1
|
0 |
2024/11/03 | 891,000 | --- |
891,000
|
891,000
|
891,000
|
1
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/10/19 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/10/18 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
1以上 |
2024/10/17 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/10/16 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/10/15 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/10/14 | 568,000 | +0 (+0.0%) |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/10/13 | 568,000 | --- |
568,000
|
568,000
|
568,000
|
2
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/08 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/07 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
1以上 |
2024/10/06 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/05 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/04 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/03 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/02 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/10/01 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/09/30 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/09/29 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/09/28 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/09/27 | 598,000 | +0 (+0.0%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/09/26 | 598,000 | -32,324 (-5.13%) |
598,000
|
598,000
|
598,000
|
2
|
0 |
2024/09/25 | 630,324 | +0 (+0.0%) |
630,324
|
598,000
|
662,649
|
4
|
0 |
2024/09/24 | 630,324 | +0 (+0.0%) |
630,324
|
598,000
|
662,649
|
4
|
0 |
2024/09/23 | 630,324 | +0 (+0.0%) |
630,324
|
598,000
|
662,649
|
4
|
1以上 |
2024/09/22 | 630,324 | +0 (+0.0%) |
630,324
|
598,000
|
662,649
|
4
|
0 |
2024/09/21 | 630,324 | +0 (+0.0%) |
630,324
|
598,000
|
662,649
|
4
|
0 |
2024/09/20 | 630,324 | +0 (+0.0%) |
630,324
|
598,000
|
662,649
|
4
|
0 |
2024/09/19 | 630,324 | +0 (+0.0%) |
630,324
|
598,000
|
662,649
|
4
|
0 |
2024/09/18 | 630,324 | -32,325 (-4.88%) |
630,324
|
598,000
|
662,649
|
4
|
0 |
2024/09/17 | 662,649 | +0 (+0.0%) |
662,649
|
662,649
|
662,649
|
2
|
0 |
2024/09/16 | 662,649 | +0 (+0.0%) |
662,649
|
662,649
|
662,649
|
2
|
0 |
2024/09/15 | 662,649 | +0 (+0.0%) |
662,649
|
662,649
|
662,649
|
2
|
0 |
2024/09/14 | 662,649 | --- |
662,649
|
662,649
|
662,649
|
2
|
0 |
2024/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2024/08/05 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2024/08/04 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
1以上 |
2024/08/03 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2024/08/02 | 590,190 | +0 (+0.0%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2024/08/01 | 590,190 | -22,660 (-3.7%) |
590,190
|
590,190
|
590,190
|
1
|
0 |
2024/07/31 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2024/07/30 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2024/07/29 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2024/07/28 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2024/07/27 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2024/07/26 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2024/07/25 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2024/07/24 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2024/07/23 | 612,850 | +0 (+0.0%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2024/07/22 | 612,850 | -14,800 (-2.36%) |
612,850
|
612,850
|
612,850
|
1
|
0 |
2024/07/21 | 627,650 | -14,800 (-2.3%) |
627,650
|
612,850
|
642,450
|
2
|
0 |
2024/07/20 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/19 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
1以上 |
2024/07/18 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/17 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/16 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/15 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/14 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/13 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/12 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/11 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/10 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/09 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/08 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/07 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/06 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/05 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/04 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/03 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/02 | 642,450 | +0 (+0.0%) |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/07/01 | 642,450 | --- |
642,450
|
642,450
|
642,450
|
1
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |