日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/19 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
N/A |
2024/09/18 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
N/A |
2024/09/17 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
N/A |
2024/09/16 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/15 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/14 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/13 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/12 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/11 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/10 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/09 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/08 | 339,645 | +0 (+0.0%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/07 | 339,645 | +12,785 (+3.91%) |
330,390
|
319,800
|
378,000
|
4
|
0 |
2024/09/06 | 326,860 | +0 (+0.0%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/09/05 | 326,860 | +0 (+0.0%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/09/04 | 326,860 | +0 (+0.0%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/09/03 | 326,860 | +0 (+0.0%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/09/02 | 326,860 | +0 (+0.0%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/09/01 | 326,860 | +7,060 (+2.21%) |
319,800
|
319,800
|
340,980
|
3
|
0 |
2024/08/31 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/30 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/29 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/28 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/27 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/26 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/25 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/24 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/23 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/22 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/21 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |
2024/08/20 | 319,800 | +0 (+0.0%) |
319,800
|
319,800
|
319,800
|
2
|
0 |