日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/10 | 336,380 | +0 (+0.0%) |
336,380
|
336,380
|
336,380
|
2
|
N/A |
2024/11/09 | 336,380 | +0 (+0.0%) |
336,380
|
336,380
|
336,380
|
2
|
N/A |
2024/11/08 | 336,380 | -30,800 (-8.39%) |
336,380
|
336,380
|
336,380
|
2
|
N/A |
2024/11/07 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/06 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/05 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/04 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/03 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/02 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/11/01 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/31 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/30 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/29 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/28 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/27 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/26 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/25 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/24 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/23 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/22 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/21 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/20 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/19 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/18 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/17 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/16 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/15 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/14 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/13 | 367,180 | +0 (+0.0%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/12 | 367,180 | -3,300 (-0.89%) |
367,180
|
367,180
|
367,180
|
2
|
0 |
2024/10/11 | 370,480 | +0 (+0.0%) |
370,480
|
370,480
|
370,480
|
2
|
0 |