日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/10 | 355,393 | +0 (+0.0%) |
364,980
|
298,000
|
382,800
|
6
|
N/A |
2024/11/09 | 355,393 | +0 (+0.0%) |
364,980
|
298,000
|
382,800
|
6
|
N/A |
2024/11/08 | 355,393 | -8,800 (-2.42%) |
364,980
|
298,000
|
382,800
|
6
|
N/A |
2024/11/07 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/06 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/05 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/04 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/03 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/02 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/11/01 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/31 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/30 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/29 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/28 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/27 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/26 | 364,193 | +0 (+0.0%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/25 | 364,193 | -13,239 (-3.51%) |
382,800
|
298,000
|
391,380
|
6
|
0 |
2024/10/24 | 377,432 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/23 | 377,432 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/22 | 377,432 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/21 | 377,432 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/20 | 377,432 | +0 (+0.0%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/19 | 377,432 | -9,658 (-2.5%) |
382,800
|
338,800
|
391,380
|
5
|
0 |
2024/10/18 | 387,090 | +7,458 (+1.96%) |
387,090
|
382,800
|
391,380
|
4
|
0 |
2024/10/17 | 379,632 | -1,470 (-0.39%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/10/16 | 381,102 | +0 (+0.0%) |
384,780
|
349,800
|
391,380
|
7
|
0 |
2024/10/15 | 381,102 | +0 (+0.0%) |
384,780
|
349,800
|
391,380
|
7
|
1以上 |
2024/10/14 | 381,102 | +612 (+0.16%) |
384,780
|
349,800
|
391,380
|
7
|
1以上 |
2024/10/13 | 380,490 | +858 (+0.23%) |
383,790
|
349,800
|
391,380
|
6
|
0 |
2024/10/12 | 379,632 | +0 (+0.0%) |
382,800
|
349,800
|
391,380
|
5
|
0 |
2024/10/11 | 379,632 | +0 (+0.0%) |
382,800
|
349,800
|
391,380
|
5
|
0 |