日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 826,000 | +0 (+0.0%) |
818,000
|
793,000
|
891,000
|
5
|
N/A |
2024/09/07 | 826,000 | +0 (+0.0%) |
818,000
|
793,000
|
891,000
|
5
|
N/A |
2024/09/06 | 826,000 | +0 (+0.0%) |
818,000
|
793,000
|
891,000
|
5
|
N/A |
2024/09/05 | 826,000 | +0 (+0.0%) |
818,000
|
793,000
|
891,000
|
5
|
0 |
2024/09/04 | 826,000 | +0 (+0.0%) |
818,000
|
793,000
|
891,000
|
5
|
0 |
2024/09/03 | 826,000 | +0 (+0.0%) |
818,000
|
793,000
|
891,000
|
5
|
0 |
2024/09/02 | 826,000 | +0 (+0.0%) |
818,000
|
793,000
|
891,000
|
5
|
0 |
2024/09/01 | 826,000 | +0 (+0.0%) |
818,000
|
793,000
|
891,000
|
5
|
0 |
2024/08/31 | 826,000 | -6,200 (-0.75%) |
818,000
|
793,000
|
891,000
|
5
|
0 |
2024/08/30 | 832,200 | +0 (+0.0%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/29 | 832,200 | +0 (+0.0%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/28 | 832,200 | +0 (+0.0%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/27 | 832,200 | +0 (+0.0%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/26 | 832,200 | +0 (+0.0%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/25 | 832,200 | +0 (+0.0%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/24 | 832,200 | +0 (+0.0%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/23 | 832,200 | +0 (+0.0%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/22 | 832,200 | +0 (+0.0%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/21 | 832,200 | +0 (+0.0%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/20 | 832,200 | +14,700 (+1.8%) |
818,000
|
808,000
|
891,000
|
5
|
0 |
2024/08/19 | 817,500 | +0 (+0.0%) |
817,500
|
808,000
|
827,000
|
4
|
0 |
2024/08/18 | 817,500 | +5,167 (+0.64%) |
817,500
|
808,000
|
827,000
|
4
|
0 |
2024/08/17 | 812,333 | +0 (+0.0%) |
812,500
|
798,000
|
827,000
|
6
|
0 |
2024/08/16 | 812,333 | +0 (+0.0%) |
812,500
|
798,000
|
827,000
|
6
|
0 |
2024/08/15 | 812,333 | +0 (+0.0%) |
812,500
|
798,000
|
827,000
|
6
|
1以上 |
2024/08/14 | 812,333 | +0 (+0.0%) |
812,500
|
798,000
|
827,000
|
6
|
0 |
2024/08/13 | 812,333 | +0 (+0.0%) |
812,500
|
798,000
|
827,000
|
6
|
0 |
2024/08/12 | 812,333 | +0 (+0.0%) |
812,500
|
798,000
|
827,000
|
6
|
0 |
2024/08/11 | 812,333 | +0 (+0.0%) |
812,500
|
798,000
|
827,000
|
6
|
0 |
2024/08/10 | 812,333 | +0 (+0.0%) |
812,500
|
798,000
|
827,000
|
6
|
0 |
2024/08/09 | 812,333 | +0 (+0.0%) |
812,500
|
798,000
|
827,000
|
6
|
0 |