日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 689,005 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
15
|
N/A |
2024/11/20 | 689,005 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
15
|
N/A |
2024/11/19 | 689,005 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
15
|
N/A |
2024/11/18 | 689,005 | -15,857 (-2.25%) |
688,000
|
565,000
|
791,208
|
15
|
0 |
2024/11/17 | 704,862 | +7,208 (+1.03%) |
748,000
|
565,000
|
791,208
|
14
|
0 |
2024/11/16 | 697,654 | +3,200 (+0.46%) |
688,000
|
565,000
|
791,208
|
16
|
0 |
2024/11/15 | 694,454 | +2,615 (+0.38%) |
688,000
|
565,000
|
791,208
|
16
|
1以上 |
2024/11/14 | 691,839 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
17
|
1以上 |
2024/11/13 | 691,839 | -5,815 (-0.83%) |
688,000
|
565,000
|
791,208
|
17
|
1以上 |
2024/11/12 | 697,654 | -1,339 (-0.19%) |
688,000
|
565,000
|
791,208
|
16
|
1以上 |
2024/11/11 | 698,993 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
19
|
0 |
2024/11/10 | 698,993 | -1,433 (-0.2%) |
688,000
|
565,000
|
791,208
|
19
|
0 |
2024/11/09 | 700,426 | +3,787 (+0.54%) |
718,000
|
565,000
|
791,208
|
18
|
1以上 |
2024/11/08 | 696,639 | +1,302 (+0.19%) |
688,000
|
565,000
|
791,208
|
17
|
0 |
2024/11/07 | 695,337 | +0 (+0.0%) |
688,000
|
565,000
|
791,208
|
18
|
0 |
2024/11/06 | 695,337 | -1,412 (-0.2%) |
688,000
|
565,000
|
791,208
|
18
|
0 |
2024/11/05 | 696,749 | -2,750 (-0.39%) |
688,000
|
565,000
|
791,208
|
18
|
1以上 |
2024/11/04 | 699,499 | +3,456 (+0.5%) |
688,000
|
565,000
|
791,208
|
17
|
0 |
2024/11/03 | 696,043 | +9,416 (+1.37%) |
688,000
|
565,000
|
791,208
|
16
|
1以上 |
2024/11/02 | 686,627 | -3,901 (-0.56%) |
688,000
|
565,000
|
791,100
|
17
|
0 |
2024/11/01 | 690,528 | +7,508 (+1.1%) |
688,000
|
565,000
|
791,100
|
16
|
0 |
2024/10/31 | 683,020 | +10,497 (+1.56%) |
688,000
|
565,000
|
791,100
|
13
|
1以上 |
2024/10/30 | 672,523 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
11
|
0 |
2024/10/29 | 672,523 | +8,227 (+1.24%) |
673,200
|
565,000
|
791,100
|
11
|
0 |
2024/10/28 | 664,296 | +990 (+0.15%) |
673,200
|
565,000
|
791,100
|
10
|
1以上 |
2024/10/27 | 663,306 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
9
|
0 |
2024/10/26 | 663,306 | -990 (-0.15%) |
673,200
|
565,000
|
791,100
|
9
|
0 |
2024/10/25 | 664,296 | -11,527 (-1.71%) |
673,200
|
565,000
|
791,100
|
10
|
0 |
2024/10/24 | 675,823 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
11
|
0 |
2024/10/23 | 675,823 | +0 (+0.0%) |
673,200
|
565,000
|
791,100
|
11
|
1以上 |
2024/10/22 | 675,823 | +2,706 (+0.4%) |
673,200
|
565,000
|
791,100
|
11
|
1以上 |