日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/18 | 743,400 | -5,250 (-0.7%) |
732,900
|
732,900
|
764,400
|
3
|
N/A |
2024/10/17 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
N/A |
2024/10/16 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
N/A |
2024/10/15 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/14 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/13 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/12 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/11 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/10 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/09 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/08 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/07 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/06 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/05 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/04 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/03 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/02 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/10/01 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/30 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/29 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/28 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/27 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/26 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/25 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/24 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/23 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/22 | 748,650 | +0 (+0.0%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/21 | 748,650 | +15,750 (+2.15%) |
748,650
|
732,900
|
764,400
|
2
|
0 |
2024/09/20 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |
2024/09/19 | 732,900 | +0 (+0.0%) |
732,900
|
732,900
|
732,900
|
1
|
0 |