日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/28 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
N/A |
2025/02/27 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
N/A |
2025/02/26 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
N/A |
2025/02/25 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/24 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/23 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/22 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/21 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/20 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/19 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/18 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/17 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/16 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/15 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/14 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/13 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/12 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/11 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/10 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/09 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/08 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/07 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/06 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/05 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/04 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/03 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/02 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/02/01 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/01/31 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/01/30 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |
2025/01/29 | 7,865,000 | +0 (+0.0%) |
7,865,000
|
7,865,000
|
7,865,000
|
2
|
0 |