日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,508,200 | -4,800 (-0.19%) |
2,501,000
|
2,333,000
|
2,698,000
|
5
|
N/A |
2024/12/02 | 2,513,000 | +0 (+0.0%) |
2,508,000
|
2,333,000
|
2,698,000
|
3
|
N/A |
2024/12/01 | 2,513,000 | +0 (+0.0%) |
2,508,000
|
2,333,000
|
2,698,000
|
3
|
N/A |
2024/11/30 | 2,513,000 | +0 (+0.0%) |
2,508,000
|
2,333,000
|
2,698,000
|
3
|
0 |
2024/11/29 | 2,513,000 | +0 (+0.0%) |
2,508,000
|
2,333,000
|
2,698,000
|
3
|
0 |
2024/11/28 | 2,513,000 | +0 (+0.0%) |
2,508,000
|
2,333,000
|
2,698,000
|
3
|
0 |
2024/11/27 | 2,513,000 | +0 (+0.0%) |
2,508,000
|
2,333,000
|
2,698,000
|
3
|
0 |
2024/11/26 | 2,513,000 | -121,666 (-4.62%) |
2,508,000
|
2,333,000
|
2,698,000
|
3
|
0 |
2024/11/25 | 2,634,666 | +53,466 (+2.07%) |
2,698,000
|
2,508,000
|
2,698,000
|
3
|
0 |
2024/11/24 | 2,581,200 | +0 (+0.0%) |
2,508,000
|
2,501,000
|
2,698,000
|
5
|
0 |
2024/11/23 | 2,581,200 | +0 (+0.0%) |
2,508,000
|
2,501,000
|
2,698,000
|
5
|
0 |
2024/11/22 | 2,581,200 | +0 (+0.0%) |
2,508,000
|
2,501,000
|
2,698,000
|
5
|
1以上 |
2024/11/21 | 2,581,200 | -53,466 (-2.03%) |
2,508,000
|
2,501,000
|
2,698,000
|
5
|
0 |
2024/11/20 | 2,634,666 | +0 (+0.0%) |
2,698,000
|
2,508,000
|
2,698,000
|
3
|
0 |
2024/11/19 | 2,634,666 | +0 (+0.0%) |
2,698,000
|
2,508,000
|
2,698,000
|
3
|
0 |
2024/11/18 | 2,634,666 | +0 (+0.0%) |
2,698,000
|
2,508,000
|
2,698,000
|
3
|
0 |
2024/11/17 | 2,634,666 | +0 (+0.0%) |
2,698,000
|
2,508,000
|
2,698,000
|
3
|
0 |
2024/11/16 | 2,634,666 | +0 (+0.0%) |
2,698,000
|
2,508,000
|
2,698,000
|
3
|
0 |
2024/11/15 | 2,634,666 | +0 (+0.0%) |
2,698,000
|
2,508,000
|
2,698,000
|
3
|
0 |
2024/11/14 | 2,634,666 | +0 (+0.0%) |
2,698,000
|
2,508,000
|
2,698,000
|
3
|
0 |
2024/11/13 | 2,634,666 | +0 (+0.0%) |
2,698,000
|
2,508,000
|
2,698,000
|
3
|
0 |
2024/11/12 | 2,634,666 | +73,000 (+2.85%) |
2,698,000
|
2,508,000
|
2,698,000
|
3
|
0 |
2024/11/11 | 2,561,666 | +0 (+0.0%) |
2,508,000
|
2,479,000
|
2,698,000
|
3
|
0 |
2024/11/10 | 2,561,666 | +0 (+0.0%) |
2,508,000
|
2,479,000
|
2,698,000
|
3
|
0 |
2024/11/09 | 2,561,666 | +0 (+0.0%) |
2,508,000
|
2,479,000
|
2,698,000
|
3
|
0 |
2024/11/08 | 2,561,666 | +0 (+0.0%) |
2,508,000
|
2,479,000
|
2,698,000
|
3
|
0 |
2024/11/07 | 2,561,666 | +0 (+0.0%) |
2,508,000
|
2,479,000
|
2,698,000
|
3
|
0 |
2024/11/06 | 2,561,666 | +0 (+0.0%) |
2,508,000
|
2,479,000
|
2,698,000
|
3
|
0 |
2024/11/05 | 2,561,666 | +0 (+0.0%) |
2,508,000
|
2,479,000
|
2,698,000
|
3
|
0 |
2024/11/04 | 2,561,666 | -73,000 (-2.77%) |
2,508,000
|
2,479,000
|
2,698,000
|
3
|
0 |