日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 336,507 | -3,032 (-0.89%) |
296,780
|
186,049
|
522,900
|
17
|
N/A |
2024/12/02 | 339,539 | -3,436 (-1.0%) |
296,780
|
186,049
|
522,900
|
16
|
N/A |
2024/12/01 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
N/A |
2024/11/30 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
2024/11/29 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
2024/11/28 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
2024/11/27 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
2024/11/26 | 342,975 | +0 (+0.0%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
2024/11/25 | 342,975 | -6,120 (-1.75%) |
296,780
|
186,049
|
522,900
|
15
|
0 |
2024/11/24 | 349,095 | +0 (+0.0%) |
316,800
|
186,049
|
522,900
|
17
|
0 |
2024/11/23 | 349,095 | -7,929 (-2.22%) |
316,800
|
186,049
|
522,900
|
17
|
0 |
2024/11/22 | 357,024 | -7,443 (-2.04%) |
356,850
|
186,049
|
522,900
|
15
|
1以上 |
2024/11/21 | 364,467 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
17
|
0 |
2024/11/20 | 364,467 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
17
|
0 |
2024/11/19 | 364,467 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
17
|
1以上 |
2024/11/18 | 364,467 | +19,132 (+5.54%) |
338,800
|
232,562
|
522,900
|
17
|
0 |
2024/11/17 | 345,335 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
15
|
0 |
2024/11/16 | 345,335 | +0 (+0.0%) |
338,800
|
232,562
|
522,900
|
15
|
0 |
2024/11/15 | 345,335 | +3,101 (+0.91%) |
338,800
|
232,562
|
522,900
|
15
|
0 |
2024/11/14 | 342,234 | +9,877 (+2.97%) |
338,800
|
186,049
|
522,900
|
15
|
0 |
2024/11/13 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
2024/11/12 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
2024/11/11 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
2024/11/10 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
2024/11/09 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
2024/11/08 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
2024/11/07 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
2024/11/06 | 332,357 | -753 (-0.23%) |
321,816
|
186,049
|
522,900
|
15
|
0 |
2024/11/05 | 333,110 | +753 (+0.23%) |
319,308
|
186,049
|
522,900
|
14
|
0 |
2024/11/04 | 332,357 | +0 (+0.0%) |
321,816
|
186,049
|
522,900
|
15
|
0 |