日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 348,428 | +0 (+0.0%) |
349,800
|
252,780
|
499,400
|
31
|
0 |
2023/12/30 | 348,428 | --- |
349,800
|
252,780
|
499,400
|
31
|
0 |
2023/12/27 | 360,480 | -869 (-0.24%) |
360,800
|
274,780
|
499,400
|
30
|
N/A |
2023/12/26 | 361,349 | +0 (+0.0%) |
360,800
|
274,780
|
499,400
|
29
|
N/A |
2023/12/25 | 361,349 | +0 (+0.0%) |
360,800
|
274,780
|
499,400
|
29
|
N/A |
2023/12/24 | 361,349 | +1,691 (+0.47%) |
360,800
|
274,780
|
499,400
|
29
|
0 |
2023/12/23 | 359,658 | -896 (-0.25%) |
360,800
|
274,780
|
499,400
|
30
|
0 |
2023/12/22 | 360,554 | -151 (-0.04%) |
360,800
|
274,780
|
499,400
|
32
|
0 |
2023/12/21 | 360,705 | -7,517 (-2.04%) |
360,800
|
274,780
|
499,400
|
32
|
1以上 |
2023/12/20 | 368,222 | +15,966 (+4.53%) |
367,400
|
274,780
|
499,400
|
26
|
1以上 |
2023/12/19 | 352,256 | +13,623 (+4.02%) |
360,800
|
219,824
|
499,400
|
32
|
0 |
2023/12/18 | 338,633 | -156 (-0.05%) |
349,800
|
219,824
|
491,400
|
31
|
0 |
2023/12/17 | 338,789 | +0 (+0.0%) |
349,800
|
219,824
|
491,400
|
31
|
1以上 |
2023/12/16 | 338,789 | -5,181 (-1.51%) |
349,800
|
219,824
|
491,400
|
31
|
0 |
2023/12/15 | 343,970 | +0 (+0.0%) |
355,300
|
219,824
|
499,400
|
32
|
0 |
2023/12/14 | 343,970 | -1,173 (-0.34%) |
355,300
|
219,824
|
499,400
|
32
|
0 |
2023/12/13 | 345,143 | +353 (+0.1%) |
358,444
|
219,824
|
499,400
|
32
|
1以上 |
2023/12/12 | 344,790 | +5,154 (+1.52%) |
360,800
|
219,824
|
499,400
|
31
|
0 |
2023/12/11 | 339,636 | -11,957 (-3.4%) |
355,300
|
219,824
|
491,400
|
30
|
0 |
2023/12/10 | 351,593 | +657 (+0.19%) |
360,800
|
219,824
|
491,400
|
15
|
0 |
2023/12/09 | 350,936 | +0 (+0.0%) |
360,800
|
219,824
|
491,400
|
14
|
0 |
2023/12/08 | 350,936 | +759 (+0.22%) |
360,800
|
219,824
|
491,400
|
14
|
0 |
2023/12/07 | 350,177 | +0 (+0.0%) |
360,800
|
219,824
|
491,400
|
13
|
0 |
2023/12/06 | 350,177 | +0 (+0.0%) |
360,800
|
219,824
|
491,400
|
13
|
0 |
2023/12/05 | 350,177 | -20,414 (-5.51%) |
360,800
|
219,824
|
491,400
|
13
|
0 |
2023/12/04 | 370,591 | -73,775 (-16.6%) |
370,400
|
274,780
|
491,400
|
14
|
0 |