日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 511,371 | +3,608 (+0.71%) |
503,976
|
362,296
|
635,800
|
30
|
N/A |
2024/11/20 | 507,763 | +3,865 (+0.77%) |
503,976
|
362,296
|
635,800
|
29
|
N/A |
2024/11/19 | 503,898 | +0 (+0.0%) |
495,348
|
362,296
|
635,800
|
28
|
N/A |
2024/11/18 | 503,898 | +0 (+0.0%) |
495,348
|
362,296
|
635,800
|
28
|
0 |
2024/11/17 | 503,898 | +0 (+0.0%) |
495,348
|
362,296
|
635,800
|
28
|
0 |
2024/11/16 | 503,898 | +0 (+0.0%) |
495,348
|
362,296
|
635,800
|
28
|
0 |
2024/11/15 | 503,898 | +9,860 (+2.0%) |
495,348
|
362,296
|
635,800
|
28
|
0 |
2024/11/14 | 494,038 | +29,218 (+6.29%) |
495,348
|
362,296
|
635,800
|
28
|
0 |
2024/11/13 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/12 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/11 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/10 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/09 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/08 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/07 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/06 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/05 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/04 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/03 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/02 | 464,820 | -398 (-0.09%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/01 | 465,218 | -2,064 (-0.44%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/31 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/30 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
1以上 |
2024/10/29 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/28 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/27 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/26 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/25 | 467,282 | -41,321 (-8.12%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/24 | 508,603 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
27
|
0 |
2024/10/23 | 508,603 | -3,025 (-0.59%) |
503,976
|
362,296
|
635,800
|
27
|
0 |
2024/10/22 | 511,628 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
25
|
0 |