日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 537,856 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
31
|
0 |
2023/12/30 | 537,856 | --- |
525,800
|
393,800
|
767,800
|
31
|
1以上 |
2023/12/27 | 548,646 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
31
|
N/A |
2023/12/26 | 548,646 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
31
|
N/A |
2023/12/25 | 548,646 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
31
|
N/A |
2023/12/24 | 548,646 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
31
|
0 |
2023/12/23 | 548,646 | +1,684 (+0.31%) |
547,800
|
393,800
|
767,800
|
31
|
0 |
2023/12/22 | 546,962 | +1,581 (+0.29%) |
547,800
|
393,800
|
767,800
|
32
|
0 |
2023/12/21 | 545,381 | +156 (+0.03%) |
547,800
|
393,800
|
767,800
|
33
|
0 |
2023/12/20 | 545,225 | +9,949 (+1.86%) |
547,800
|
393,800
|
767,800
|
31
|
1以上 |
2023/12/19 | 535,276 | +33,956 (+6.77%) |
535,600
|
393,800
|
767,800
|
33
|
1以上 |
2023/12/18 | 501,320 | -2,902 (-0.58%) |
464,640
|
393,800
|
767,800
|
33
|
0 |
2023/12/17 | 504,222 | +0 (+0.0%) |
464,640
|
393,800
|
767,800
|
34
|
1以上 |
2023/12/16 | 504,222 | +0 (+0.0%) |
464,640
|
393,800
|
767,800
|
34
|
0 |
2023/12/15 | 504,222 | -6,011 (-1.18%) |
464,640
|
393,800
|
767,800
|
34
|
1以上 |
2023/12/14 | 510,233 | -1,882 (-0.37%) |
464,640
|
393,800
|
767,800
|
35
|
0 |
2023/12/13 | 512,115 | +0 (+0.0%) |
495,220
|
393,800
|
767,800
|
36
|
0 |
2023/12/12 | 512,115 | +2,025 (+0.4%) |
495,220
|
393,800
|
767,800
|
36
|
1以上 |
2023/12/11 | 510,090 | -108,810 (-17.58%) |
464,640
|
393,800
|
767,800
|
35
|
1以上 |
2023/12/10 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/09 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/08 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
1以上 |
2023/12/07 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/06 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/05 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/04 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/03 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/02 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/12/01 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/30 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/29 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/28 | 618,900 | +0 (+0.0%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/27 | 618,900 | +36,220 (+6.22%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/26 | 582,680 | -36,220 (-5.85%) |
583,000
|
437,800
|
714,600
|
5
|
0 |
2023/11/25 | 618,900 | -11,966 (-1.9%) |
591,500
|
578,000
|
714,600
|
4
|
0 |
2023/11/24 | 630,866 | +41,866 (+7.11%) |
600,000
|
578,000
|
714,600
|
3
|
0 |
2023/11/23 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |
2023/11/22 | 589,000 | +0 (+0.0%) |
589,000
|
578,000
|
600,000
|
2
|
0 |