日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 511,371 | +3,608 (+0.71%) |
503,976
|
362,296
|
635,800
|
30
|
N/A |
2024/11/20 | 507,763 | +3,865 (+0.77%) |
503,976
|
362,296
|
635,800
|
29
|
N/A |
2024/11/19 | 503,898 | +0 (+0.0%) |
495,348
|
362,296
|
635,800
|
28
|
N/A |
2024/11/18 | 503,898 | +0 (+0.0%) |
495,348
|
362,296
|
635,800
|
28
|
0 |
2024/11/17 | 503,898 | +0 (+0.0%) |
495,348
|
362,296
|
635,800
|
28
|
0 |
2024/11/16 | 503,898 | +0 (+0.0%) |
495,348
|
362,296
|
635,800
|
28
|
0 |
2024/11/15 | 503,898 | +9,860 (+2.0%) |
495,348
|
362,296
|
635,800
|
28
|
0 |
2024/11/14 | 494,038 | +29,218 (+6.29%) |
495,348
|
362,296
|
635,800
|
28
|
0 |
2024/11/13 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/12 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/11 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/10 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/09 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/08 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/07 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/06 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/05 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/04 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/03 | 464,820 | +0 (+0.0%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/02 | 464,820 | -398 (-0.09%) |
428,379
|
289,836
|
635,800
|
28
|
0 |
2024/11/01 | 465,218 | -2,064 (-0.44%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/31 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/30 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
1以上 |
2024/10/29 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/28 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/27 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/26 | 467,282 | +0 (+0.0%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/25 | 467,282 | -41,321 (-8.12%) |
449,589
|
289,836
|
635,800
|
30
|
0 |
2024/10/24 | 508,603 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
27
|
0 |
2024/10/23 | 508,603 | -3,025 (-0.59%) |
503,976
|
362,296
|
635,800
|
27
|
0 |
2024/10/22 | 511,628 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
25
|
0 |
2024/10/21 | 511,628 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
25
|
0 |
2024/10/20 | 511,628 | +15,379 (+3.1%) |
503,976
|
362,296
|
635,800
|
25
|
0 |
2024/10/19 | 496,249 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
28
|
0 |
2024/10/18 | 496,249 | +26,196 (+5.57%) |
503,976
|
362,296
|
635,800
|
28
|
0 |
2024/10/17 | 470,053 | +0 (+0.0%) |
435,362
|
307,951
|
635,800
|
28
|
1以上 |
2024/10/16 | 470,053 | +0 (+0.0%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/15 | 470,053 | +0 (+0.0%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/14 | 470,053 | +0 (+0.0%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/13 | 470,053 | +0 (+0.0%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/12 | 470,053 | +0 (+0.0%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/11 | 470,053 | -2,211 (-0.47%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/10 | 472,264 | +0 (+0.0%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/09 | 472,264 | +0 (+0.0%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/08 | 472,264 | +0 (+0.0%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/07 | 472,264 | +0 (+0.0%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/06 | 472,264 | -1,941 (-0.41%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/05 | 474,205 | -34,116 (-6.71%) |
435,362
|
307,951
|
635,800
|
28
|
0 |
2024/10/04 | 508,321 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
28
|
0 |
2024/10/03 | 508,321 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
28
|
0 |
2024/10/02 | 508,321 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
28
|
0 |
2024/10/01 | 508,321 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
28
|
0 |
2024/09/30 | 508,321 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
28
|
0 |
2024/09/29 | 508,321 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
28
|
0 |
2024/09/28 | 508,321 | +0 (+0.0%) |
503,976
|
362,296
|
635,800
|
28
|
0 |
2024/09/27 | 508,321 | +528 (+0.1%) |
503,976
|
362,296
|
635,800
|
28
|
0 |
2024/09/26 | 507,793 | +11,495 (+2.32%) |
503,976
|
362,296
|
635,800
|
29
|
0 |
2024/09/25 | 496,298 | +35,379 (+7.68%) |
503,976
|
307,951
|
605,176
|
27
|
0 |
2024/09/24 | 460,919 | +0 (+0.0%) |
435,362
|
307,951
|
605,176
|
27
|
1以上 |
2024/09/23 | 460,919 | +0 (+0.0%) |
435,362
|
307,951
|
605,176
|
27
|
0 |
2024/09/22 | 460,919 | +0 (+0.0%) |
435,362
|
307,951
|
605,176
|
27
|
0 |
2024/09/21 | 460,919 | -4,813 (-1.03%) |
435,362
|
307,951
|
605,176
|
27
|
0 |
2024/09/20 | 465,732 | -32,579 (-6.54%) |
435,362
|
307,951
|
605,176
|
27
|
0 |
2024/09/19 | 498,311 | +0 (+0.0%) |
503,976
|
362,296
|
605,176
|
27
|
0 |
2024/09/18 | 498,311 | +3,727 (+0.75%) |
503,976
|
362,296
|
605,176
|
27
|
0 |
2024/09/17 | 494,584 | +0 (+0.0%) |
493,020
|
362,296
|
605,176
|
25
|
0 |
2024/09/16 | 494,584 | +0 (+0.0%) |
493,020
|
362,296
|
605,176
|
25
|
0 |
2024/09/15 | 494,584 | +0 (+0.0%) |
493,020
|
362,296
|
605,176
|
25
|
0 |
2024/09/14 | 494,584 | +0 (+0.0%) |
493,020
|
362,296
|
605,176
|
25
|
0 |
2024/09/13 | 494,584 | +0 (+0.0%) |
493,020
|
362,296
|
605,176
|
25
|
0 |
2024/09/12 | 494,584 | +40,383 (+8.89%) |
493,020
|
362,296
|
605,176
|
25
|
0 |
2024/09/11 | 454,201 | +0 (+0.0%) |
428,379
|
307,951
|
605,176
|
25
|
0 |
2024/09/10 | 454,201 | +0 (+0.0%) |
428,379
|
307,951
|
605,176
|
25
|
0 |
2024/09/09 | 454,201 | +0 (+0.0%) |
428,379
|
307,951
|
605,176
|
25
|
0 |
2024/09/08 | 454,201 | +4,328 (+0.96%) |
428,379
|
307,951
|
605,176
|
25
|
0 |
2024/09/07 | 449,873 | +0 (+0.0%) |
428,379
|
307,951
|
605,176
|
23
|
0 |
2024/09/06 | 449,873 | +5,387 (+1.21%) |
428,379
|
307,951
|
605,176
|
23
|
0 |
2024/09/05 | 444,486 | -34,302 (-7.16%) |
419,999
|
307,951
|
605,176
|
25
|
0 |
2024/09/04 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/09/03 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
1以上 |
2024/09/02 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
1以上 |
2024/09/01 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/31 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/30 | 478,788 | +41,867 (+9.58%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/29 | 436,921 | +0 (+0.0%) |
419,998
|
307,951
|
605,176
|
27
|
0 |
2024/08/28 | 436,921 | +0 (+0.0%) |
419,998
|
307,951
|
605,176
|
27
|
0 |
2024/08/27 | 436,921 | +0 (+0.0%) |
419,998
|
307,951
|
605,176
|
27
|
0 |
2024/08/26 | 436,921 | +0 (+0.0%) |
419,998
|
307,951
|
605,176
|
27
|
0 |
2024/08/25 | 436,921 | +0 (+0.0%) |
419,998
|
307,951
|
605,176
|
27
|
0 |
2024/08/24 | 436,921 | -41,867 (-8.74%) |
419,998
|
307,951
|
605,176
|
27
|
0 |
2024/08/23 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/22 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/21 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/20 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/19 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/18 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/17 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/16 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/15 | 478,788 | +0 (+0.0%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/14 | 478,788 | +41,867 (+9.58%) |
473,616
|
362,296
|
605,176
|
27
|
0 |
2024/08/13 | 436,921 | +0 (+0.0%) |
419,998
|
307,951
|
605,176
|
27
|
0 |
2024/08/12 | 436,921 | -1,353 (-0.31%) |
419,998
|
307,951
|
605,176
|
27
|
0 |
2024/08/11 | 438,274 | +0 (+0.0%) |
403,180
|
307,951
|
605,176
|
25
|
0 |
2024/08/10 | 438,274 | +0 (+0.0%) |
403,180
|
307,951
|
605,176
|
25
|
0 |
2024/08/09 | 438,274 | +0 (+0.0%) |
403,180
|
307,951
|
605,176
|
25
|
0 |
2024/08/08 | 438,274 | -3,436 (-0.78%) |
403,180
|
307,951
|
605,176
|
25
|
0 |
2024/08/07 | 441,710 | +0 (+0.0%) |
415,800
|
307,951
|
657,800
|
25
|
0 |
2024/08/06 | 441,710 | +0 (+0.0%) |
415,800
|
307,951
|
657,800
|
25
|
0 |
2024/08/05 | 441,710 | +0 (+0.0%) |
415,800
|
307,951
|
657,800
|
25
|
0 |
2024/08/04 | 441,710 | -67,505 (-13.26%) |
415,800
|
307,951
|
657,800
|
25
|
0 |
2024/08/03 | 509,215 | -3,231 (-0.63%) |
514,800
|
362,296
|
657,800
|
25
|
0 |
2024/08/02 | 512,446 | -5,406 (-1.04%) |
514,800
|
382,536
|
657,800
|
25
|
0 |
2024/08/01 | 517,852 | +0 (+0.0%) |
514,800
|
393,800
|
657,800
|
25
|
0 |
2024/07/31 | 517,852 | +41,000 (+8.6%) |
514,800
|
393,800
|
657,800
|
25
|
0 |
2024/07/30 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/29 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/28 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/27 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/26 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/25 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/24 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/23 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/22 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/21 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/20 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/19 | 476,852 | +0 (+0.0%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/18 | 476,852 | -11,774 (-2.41%) |
438,240
|
334,730
|
657,800
|
25
|
0 |
2024/07/17 | 488,626 | +0 (+0.0%) |
465,630
|
334,730
|
657,800
|
27
|
0 |
2024/07/16 | 488,626 | +0 (+0.0%) |
465,630
|
334,730
|
657,800
|
27
|
0 |
2024/07/15 | 488,626 | -8,859 (-1.78%) |
465,630
|
334,730
|
657,800
|
27
|
1以上 |
2024/07/14 | 497,485 | -3,142 (-0.63%) |
465,630
|
334,730
|
657,800
|
27
|
0 |
2024/07/13 | 500,627 | +0 (+0.0%) |
479,325
|
334,730
|
657,800
|
26
|
0 |
2024/07/12 | 500,627 | +0 (+0.0%) |
479,325
|
334,730
|
657,800
|
26
|
1以上 |
2024/07/11 | 500,627 | +0 (+0.0%) |
479,325
|
334,730
|
657,800
|
26
|
0 |
2024/07/10 | 500,627 | +6,175 (+1.25%) |
479,325
|
334,730
|
657,800
|
26
|
0 |
2024/07/09 | 494,452 | +0 (+0.0%) |
465,630
|
334,730
|
657,800
|
25
|
0 |
2024/07/08 | 494,452 | +0 (+0.0%) |
465,630
|
334,730
|
657,800
|
25
|
0 |
2024/07/07 | 494,452 | +0 (+0.0%) |
465,630
|
334,730
|
657,800
|
25
|
0 |
2024/07/06 | 494,452 | -4,383 (-0.88%) |
465,630
|
334,730
|
657,800
|
25
|
0 |
2024/07/05 | 498,835 | -36,617 (-6.84%) |
493,020
|
334,730
|
657,800
|
25
|
0 |
2024/07/04 | 535,452 | +0 (+0.0%) |
525,800
|
393,800
|
657,800
|
25
|
0 |
2024/07/03 | 535,452 | +0 (+0.0%) |
525,800
|
393,800
|
657,800
|
25
|
0 |
2024/07/02 | 535,452 | +0 (+0.0%) |
525,800
|
393,800
|
657,800
|
25
|
0 |
2024/07/01 | 535,452 | +5,098 (+0.96%) |
525,800
|
393,800
|
657,800
|
25
|
0 |
2024/06/30 | 530,354 | +5,541 (+1.06%) |
525,800
|
393,800
|
657,800
|
24
|
0 |
2024/06/29 | 524,813 | +7,232 (+1.4%) |
525,800
|
393,800
|
635,800
|
23
|
0 |
2024/06/28 | 517,581 | +31,335 (+6.44%) |
525,800
|
354,420
|
635,800
|
23
|
0 |
2024/06/27 | 486,246 | +0 (+0.0%) |
493,020
|
354,420
|
635,800
|
23
|
0 |
2024/06/26 | 486,246 | +0 (+0.0%) |
493,020
|
354,420
|
635,800
|
23
|
0 |
2024/06/25 | 486,246 | +0 (+0.0%) |
493,020
|
354,420
|
635,800
|
23
|
0 |
2024/06/24 | 486,246 | +0 (+0.0%) |
493,020
|
354,420
|
635,800
|
23
|
0 |
2024/06/23 | 486,246 | -27,462 (-5.35%) |
493,020
|
354,420
|
635,800
|
23
|
0 |
2024/06/22 | 513,708 | +0 (+0.0%) |
514,800
|
386,000
|
635,800
|
25
|
0 |
2024/06/21 | 513,708 | +0 (+0.0%) |
514,800
|
386,000
|
635,800
|
25
|
0 |
2024/06/20 | 513,708 | +3,327 (+0.65%) |
514,800
|
386,000
|
635,800
|
25
|
1以上 |
2024/06/19 | 510,381 | +32,155 (+6.72%) |
514,800
|
354,420
|
635,800
|
25
|
0 |
2024/06/18 | 478,226 | +0 (+0.0%) |
438,240
|
354,420
|
635,800
|
25
|
0 |
2024/06/17 | 478,226 | +0 (+0.0%) |
438,240
|
354,420
|
635,800
|
25
|
0 |
2024/06/16 | 478,226 | -8,307 (-1.71%) |
438,240
|
354,420
|
635,800
|
25
|
0 |
2024/06/15 | 486,533 | -4,376 (-0.89%) |
465,630
|
354,420
|
694,200
|
26
|
0 |
2024/06/14 | 490,909 | +0 (+0.0%) |
493,020
|
354,420
|
694,200
|
28
|
0 |
2024/06/13 | 490,909 | +0 (+0.0%) |
493,020
|
354,420
|
694,200
|
28
|
1以上 |
2024/06/12 | 490,909 | +7,529 (+1.56%) |
493,020
|
354,420
|
694,200
|
28
|
1以上 |
2024/06/11 | 483,380 | +0 (+0.0%) |
493,020
|
354,420
|
635,800
|
27
|
0 |
2024/06/10 | 483,380 | -14,124 (-2.84%) |
493,020
|
354,420
|
635,800
|
27
|
0 |
2024/06/09 | 497,504 | +0 (+0.0%) |
557,760
|
386,000
|
599,760
|
5
|
0 |
2024/06/08 | 497,504 | +18,771 (+3.92%) |
557,760
|
386,000
|
599,760
|
5
|
0 |
2024/06/07 | 478,733 | +0 (+0.0%) |
493,020
|
354,420
|
635,800
|
15
|
0 |
2024/06/06 | 478,733 | +0 (+0.0%) |
493,020
|
354,420
|
635,800
|
15
|
0 |
2024/06/05 | 478,733 | -25,916 (-5.14%) |
493,020
|
354,420
|
635,800
|
15
|
1以上 |
2024/06/04 | 504,649 | +0 (+0.0%) |
514,800
|
386,000
|
635,800
|
15
|
0 |
2024/06/03 | 504,649 | +0 (+0.0%) |
514,800
|
386,000
|
635,800
|
15
|
0 |
2024/06/02 | 504,649 | -11,335 (-2.2%) |
514,800
|
386,000
|
635,800
|
15
|
0 |
2024/06/01 | 515,984 | +0 (+0.0%) |
525,800
|
386,000
|
635,800
|
17
|
0 |
2024/05/31 | 515,984 | +14,753 (+2.94%) |
525,800
|
386,000
|
635,800
|
17
|
0 |
2024/05/30 | 501,231 | +0 (+0.0%) |
525,800
|
386,000
|
635,800
|
17
|
1以上 |
2024/05/29 | 501,231 | +0 (+0.0%) |
525,800
|
386,000
|
635,800
|
17
|
0 |
2024/05/28 | 501,231 | +0 (+0.0%) |
525,800
|
386,000
|
635,800
|
17
|
0 |
2024/05/27 | 501,231 | +0 (+0.0%) |
525,800
|
386,000
|
635,800
|
17
|
0 |
2024/05/26 | 501,231 | +0 (+0.0%) |
525,800
|
386,000
|
635,800
|
17
|
0 |
2024/05/25 | 501,231 | +0 (+0.0%) |
525,800
|
386,000
|
635,800
|
17
|
0 |
2024/05/24 | 501,231 | +456 (+0.09%) |
525,800
|
386,000
|
635,800
|
17
|
0 |
2024/05/23 | 500,775 | +0 (+0.0%) |
509,410
|
386,000
|
635,800
|
18
|
0 |
2024/05/22 | 500,775 | +0 (+0.0%) |
509,410
|
386,000
|
635,800
|
18
|
0 |
2024/05/21 | 500,775 | +0 (+0.0%) |
509,410
|
386,000
|
635,800
|
18
|
1以上 |
2024/05/20 | 500,775 | +0 (+0.0%) |
509,410
|
386,000
|
635,800
|
18
|
0 |
2024/05/19 | 500,775 | +0 (+0.0%) |
509,410
|
386,000
|
635,800
|
18
|
0 |
2024/05/18 | 500,775 | +0 (+0.0%) |
509,410
|
386,000
|
635,800
|
18
|
0 |
2024/05/17 | 500,775 | +0 (+0.0%) |
509,410
|
386,000
|
635,800
|
18
|
0 |
2024/05/16 | 500,775 | -669 (-0.13%) |
509,410
|
386,000
|
635,800
|
18
|
0 |
2024/05/15 | 501,444 | -3,520 (-0.7%) |
493,020
|
393,800
|
635,800
|
27
|
0 |
2024/05/14 | 504,964 | +0 (+0.0%) |
509,410
|
393,800
|
635,800
|
28
|
0 |
2024/05/13 | 504,964 | +0 (+0.0%) |
509,410
|
393,800
|
635,800
|
28
|
N/A |
2024/05/12 | 504,964 | -10,746 (-2.08%) |
509,410
|
393,800
|
635,800
|
28
|
1以上 |
2024/05/11 | 515,710 | -19,354 (-3.62%) |
525,800
|
393,800
|
816,600
|
29
|
0 |
2024/05/10 | 535,064 | -4,554 (-0.84%) |
547,800
|
393,800
|
816,600
|
18
|
0 |
2024/05/09 | 539,618 | -13,944 (-2.52%) |
547,800
|
393,800
|
816,600
|
29
|
1以上 |
2024/05/08 | 553,562 | +1,461 (+0.26%) |
547,800
|
393,800
|
816,600
|
18
|
0 |
2024/05/07 | 552,101 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
N/A |
2024/05/06 | 552,101 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/05/05 | 552,101 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
1以上 |
2024/05/04 | 552,101 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/05/03 | 552,101 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/05/02 | 552,101 | +14,728 (+2.74%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/05/01 | 537,373 | +0 (+0.0%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/04/30 | 537,373 | +22,018 (+4.27%) |
547,800
|
393,800
|
816,600
|
19
|
0 |
2024/04/29 | 515,355 | +0 (+0.0%) |
525,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/28 | 515,355 | -2,666 (-0.51%) |
525,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/27 | 518,021 | +0 (+0.0%) |
525,800
|
393,800
|
816,600
|
31
|
N/A |
2024/04/26 | 518,021 | -10,938 (-2.07%) |
525,800
|
393,800
|
816,600
|
31
|
0 |
2024/04/25 | 528,959 | -14,233 (-2.62%) |
525,800
|
393,800
|
816,600
|
33
|
0 |
2024/04/24 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/23 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
1以上 |
2024/04/22 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/21 | 543,192 | +0 (+0.0%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/20 | 543,192 | +9,428 (+1.77%) |
536,800
|
393,800
|
816,600
|
30
|
0 |
2024/04/19 | 533,764 | +0 (+0.0%) |
525,800
|
393,800
|
698,500
|
29
|
0 |
2024/04/18 | 533,764 | +31,330 (+6.24%) |
525,800
|
393,800
|
698,500
|
29
|
0 |
2024/04/17 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/16 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/15 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/14 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/13 | 502,434 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/12 | 502,434 | -9,955 (-1.94%) |
493,020
|
393,800
|
698,500
|
27
|
0 |
2024/04/11 | 512,389 | +4,514 (+0.89%) |
493,020
|
393,800
|
816,600
|
27
|
0 |
2024/04/10 | 507,875 | +0 (+0.0%) |
493,020
|
393,800
|
816,600
|
29
|
0 |
2024/04/09 | 507,875 | +11,026 (+2.22%) |
493,020
|
393,800
|
816,600
|
29
|
1以上 |
2024/04/08 | 496,849 | +0 (+0.0%) |
493,020
|
393,800
|
698,500
|
28
|
1以上 |
2024/04/07 | 496,849 | -4,950 (-0.99%) |
493,020
|
393,800
|
698,500
|
28
|
0 |
2024/04/06 | 501,799 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/04/05 | 501,799 | -28,557 (-5.38%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/04/04 | 530,356 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/04/03 | 530,356 | +2,771 (+0.53%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/04/02 | 527,585 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
29
|
0 |
2024/04/01 | 527,585 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
29
|
0 |
2024/03/31 | 527,585 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
29
|
1以上 |
2024/03/30 | 527,585 | +7,959 (+1.53%) |
525,800
|
393,800
|
767,800
|
29
|
0 |
2024/03/29 | 519,626 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/28 | 519,626 | +13,106 (+2.59%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/27 | 506,520 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/26 | 506,520 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/25 | 506,520 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/24 | 506,520 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/23 | 506,520 | -3,638 (-0.71%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/22 | 510,158 | -18,661 (-3.53%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/21 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/20 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/19 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/18 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/17 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/16 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/15 | 528,819 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/14 | 528,819 | +5,555 (+1.06%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/13 | 523,264 | +16,744 (+3.31%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/03/12 | 506,520 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/11 | 506,520 | -15,176 (-2.91%) |
493,020
|
393,800
|
767,800
|
28
|
0 |
2024/03/10 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/09 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/08 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
1以上 |
2024/03/07 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/06 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/05 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/04 | 521,696 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/03 | 521,696 | -24,799 (-4.54%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/03/02 | 546,495 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
32
|
0 |
2024/03/01 | 546,495 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
32
|
0 |
2024/02/29 | 546,495 | +3,321 (+0.61%) |
525,800
|
393,800
|
767,800
|
32
|
1以上 |
2024/02/28 | 543,174 | +27,392 (+5.31%) |
525,800
|
393,800
|
767,800
|
32
|
0 |
2024/02/27 | 515,782 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/26 | 515,782 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/25 | 515,782 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/24 | 515,782 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/23 | 515,782 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/22 | 515,782 | +1,455 (+0.28%) |
493,020
|
393,800
|
767,800
|
30
|
0 |
2024/02/21 | 514,327 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
29
|
0 |
2024/02/20 | 514,327 | -21,103 (-3.94%) |
493,020
|
393,800
|
767,800
|
29
|
0 |
2024/02/19 | 535,430 | -4,171 (-0.77%) |
525,800
|
393,800
|
767,800
|
28
|
0 |
2024/02/18 | 539,601 | -3,150 (-0.58%) |
525,800
|
393,800
|
767,800
|
30
|
0 |
2024/02/17 | 542,751 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
32
|
0 |
2024/02/16 | 542,751 | +1,507 (+0.28%) |
525,800
|
393,800
|
767,800
|
32
|
1以上 |
2024/02/15 | 541,244 | +1,660 (+0.31%) |
525,800
|
393,800
|
767,800
|
33
|
1以上 |
2024/02/14 | 539,584 | +19,859 (+3.82%) |
525,800
|
393,800
|
767,800
|
33
|
0 |
2024/02/13 | 519,725 | +0 (+0.0%) |
493,020
|
393,800
|
767,800
|
31
|
1以上 |
2024/02/12 | 519,725 | -121,867 (-18.99%) |
493,020
|
393,800
|
767,800
|
31
|
0 |
2024/02/11 | 641,592 | +0 (+0.0%) |
599,988
|
508,900
|
767,800
|
7
|
0 |
2024/02/10 | 641,592 | +0 (+0.0%) |
599,988
|
508,900
|
767,800
|
7
|
0 |
2024/02/09 | 641,592 | +0 (+0.0%) |
599,988
|
508,900
|
767,800
|
7
|
1以上 |
2024/02/08 | 641,592 | +7,599 (+1.2%) |
599,988
|
508,900
|
767,800
|
7
|
0 |
2024/02/07 | 633,993 | +8,129 (+1.3%) |
598,994
|
508,900
|
767,800
|
8
|
0 |
2024/02/06 | 625,864 | +0 (+0.0%) |
598,000
|
508,900
|
767,800
|
7
|
0 |
2024/02/05 | 625,864 | +0 (+0.0%) |
598,000
|
508,900
|
767,800
|
7
|
1以上 |
2024/02/04 | 625,864 | -22,360 (-3.45%) |
598,000
|
508,900
|
767,800
|
7
|
0 |
2024/02/03 | 648,224 | +14,556 (+2.3%) |
598,994
|
557,760
|
767,800
|
6
|
0 |
2024/02/02 | 633,668 | +0 (+0.0%) |
598,000
|
557,760
|
767,800
|
8
|
0 |
2024/02/01 | 633,668 | +0 (+0.0%) |
598,000
|
557,760
|
767,800
|
8
|
0 |
2024/01/31 | 633,668 | +0 (+0.0%) |
598,000
|
557,760
|
767,800
|
8
|
0 |
2024/01/30 | 633,668 | +11,137 (+1.79%) |
598,000
|
557,760
|
767,800
|
8
|
0 |
2024/01/29 | 622,531 | +0 (+0.0%) |
594,000
|
508,900
|
767,800
|
8
|
0 |
2024/01/28 | 622,531 | +0 (+0.0%) |
594,000
|
508,900
|
767,800
|
8
|
0 |
2024/01/27 | 622,531 | +4,507 (+0.73%) |
594,000
|
508,900
|
767,800
|
8
|
0 |
2024/01/26 | 618,024 | +0 (+0.0%) |
598,994
|
508,900
|
767,800
|
10
|
0 |
2024/01/25 | 618,024 | -18,144 (-2.85%) |
598,994
|
508,900
|
767,800
|
10
|
0 |
2024/01/24 | 636,168 | +0 (+0.0%) |
599,993
|
557,760
|
767,800
|
8
|
1以上 |
2024/01/23 | 636,168 | +22,041 (+3.59%) |
599,993
|
557,760
|
767,800
|
8
|
0 |
2024/01/22 | 614,127 | +0 (+0.0%) |
599,988
|
437,800
|
767,800
|
9
|
0 |
2024/01/21 | 614,127 | +54,630 (+9.76%) |
599,988
|
437,800
|
767,800
|
9
|
0 |
2024/01/20 | 559,497 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
20
|
0 |
2024/01/19 | 559,497 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
20
|
0 |
2024/01/18 | 559,497 | +23,286 (+4.34%) |
547,800
|
393,800
|
767,800
|
20
|
0 |
2024/01/17 | 536,211 | -17,575 (-3.17%) |
525,800
|
393,800
|
767,800
|
31
|
0 |
2024/01/16 | 553,786 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
19
|
0 |
2024/01/15 | 553,786 | +8,267 (+1.52%) |
547,800
|
393,800
|
767,800
|
19
|
0 |
2024/01/14 | 545,519 | -21,725 (-3.83%) |
530,000
|
393,800
|
767,800
|
33
|
0 |
2024/01/13 | 567,244 | +0 (+0.0%) |
566,280
|
393,800
|
767,800
|
33
|
0 |
2024/01/12 | 567,244 | +33,654 (+6.31%) |
566,280
|
393,800
|
767,800
|
33
|
1以上 |
2024/01/11 | 533,590 | -32,340 (-5.71%) |
525,800
|
393,800
|
767,800
|
21
|
1以上 |
2024/01/10 | 565,930 | -3,238 (-0.57%) |
547,800
|
393,800
|
767,800
|
21
|
0 |
2024/01/09 | 569,168 | +22,103 (+4.04%) |
547,800
|
393,800
|
767,800
|
21
|
0 |
2024/01/08 | 547,065 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
33
|
0 |
2024/01/07 | 547,065 | -6,988 (-1.26%) |
547,800
|
393,800
|
767,800
|
33
|
0 |
2024/01/06 | 554,053 | +0 (+0.0%) |
547,800
|
393,800
|
767,800
|
18
|
0 |
2024/01/05 | 554,053 | +18,268 (+3.41%) |
547,800
|
393,800
|
767,800
|
18
|
0 |
2024/01/04 | 535,785 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
30
|
0 |
2024/01/03 | 535,785 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
30
|
0 |
2024/01/02 | 535,785 | -2,071 (-0.39%) |
525,800
|
393,800
|
767,800
|
30
|
0 |
2024/01/01 | 537,856 | +0 (+0.0%) |
525,800
|
393,800
|
767,800
|
31
|
0 |