日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 954,451 | +14,770 (+1.57%) |
900,680
|
767,800
|
1,188,000
|
11
|
N/A |
2024/11/20 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
N/A |
2024/11/19 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
N/A |
2024/11/18 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
1以上 |
2024/11/17 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/16 | 939,681 | -14,770 (-1.55%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/15 | 954,451 | +14,770 (+1.57%) |
900,680
|
767,800
|
1,188,000
|
11
|
0 |
2024/11/14 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/13 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/12 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
1以上 |
2024/11/11 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/10 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/09 | 939,681 | -15,626 (-1.64%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/08 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/07 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/06 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/05 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/04 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/03 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/02 | 955,307 | +8,200 (+0.87%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/01 | 947,107 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/31 | 947,107 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/30 | 947,107 | -2,800 (-0.29%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/29 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/28 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/27 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/26 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/25 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/24 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/23 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/22 | 949,907 | +52,910 (+5.9%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |