日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/30 | 920,025 | --- |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/27 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
N/A |
2023/12/26 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
N/A |
2023/12/25 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
N/A |
2023/12/24 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/23 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/22 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/21 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/20 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/19 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/18 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/17 | 920,025 | -14,075 (-1.51%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2023/12/16 | 934,100 | +0 (+0.0%) |
979,000
|
789,800
|
1,050,000
|
6
|
0 |
2023/12/15 | 934,100 | +0 (+0.0%) |
979,000
|
789,800
|
1,050,000
|
6
|
0 |
2023/12/14 | 934,100 | +0 (+0.0%) |
979,000
|
789,800
|
1,050,000
|
6
|
0 |
2023/12/13 | 934,100 | +22,450 (+2.46%) |
979,000
|
789,800
|
1,050,000
|
6
|
0 |
2023/12/12 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/11 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/10 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/09 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/08 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/07 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/06 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/05 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/04 | 911,650 | +0 (+0.0%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/03 | 911,650 | +58,950 (+6.91%) |
903,400
|
789,800
|
1,050,000
|
4
|
0 |
2023/12/02 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/12/01 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/30 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
1以上 |
2023/11/29 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/28 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/27 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/26 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/25 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/24 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/23 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |
2023/11/22 | 852,700 | +0 (+0.0%) |
789,800
|
734,800
|
1,050,000
|
6
|
0 |