日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 954,451 | +14,770 (+1.57%) |
900,680
|
767,800
|
1,188,000
|
11
|
N/A |
2024/11/20 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
N/A |
2024/11/19 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
N/A |
2024/11/18 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
1以上 |
2024/11/17 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/16 | 939,681 | -14,770 (-1.55%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/15 | 954,451 | +14,770 (+1.57%) |
900,680
|
767,800
|
1,188,000
|
11
|
0 |
2024/11/14 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/13 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/12 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
1以上 |
2024/11/11 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/10 | 939,681 | +0 (+0.0%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/09 | 939,681 | -15,626 (-1.64%) |
900,680
|
767,800
|
1,188,000
|
12
|
0 |
2024/11/08 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/07 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/06 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/05 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/04 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/03 | 955,307 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/02 | 955,307 | +8,200 (+0.87%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/11/01 | 947,107 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/31 | 947,107 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/30 | 947,107 | -2,800 (-0.29%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/29 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/28 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/27 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/26 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/25 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/24 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/23 | 949,907 | +0 (+0.0%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/22 | 949,907 | +52,910 (+5.9%) |
900,680
|
777,216
|
1,188,000
|
11
|
0 |
2024/10/21 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/20 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/19 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/18 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/17 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/16 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/15 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/14 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/13 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/12 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/11 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/10 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/09 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/08 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/07 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/06 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/05 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/04 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/03 | 896,997 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/02 | 896,997 | -6,600 (-0.73%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/10/01 | 903,597 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/30 | 903,597 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/29 | 903,597 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/28 | 903,597 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/27 | 903,597 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/26 | 903,597 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/25 | 903,597 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/24 | 903,597 | +17,458 (+1.97%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/23 | 886,139 | +0 (+0.0%) |
899,800
|
777,216
|
1,050,000
|
11
|
0 |
2024/09/22 | 886,139 | +0 (+0.0%) |
899,800
|
777,216
|
1,050,000
|
11
|
0 |
2024/09/21 | 886,139 | +0 (+0.0%) |
899,800
|
777,216
|
1,050,000
|
11
|
1以上 |
2024/09/20 | 886,139 | +0 (+0.0%) |
899,800
|
777,216
|
1,050,000
|
11
|
0 |
2024/09/19 | 886,139 | +0 (+0.0%) |
899,800
|
777,216
|
1,050,000
|
11
|
0 |
2024/09/18 | 886,139 | +0 (+0.0%) |
899,800
|
777,216
|
1,050,000
|
11
|
0 |
2024/09/17 | 886,139 | +9,077 (+1.03%) |
899,800
|
777,216
|
1,050,000
|
11
|
0 |
2024/09/16 | 877,062 | -9,077 (-1.02%) |
853,688
|
777,216
|
1,050,000
|
12
|
0 |
2024/09/15 | 886,139 | -17,458 (-1.93%) |
899,800
|
777,216
|
1,050,000
|
11
|
0 |
2024/09/14 | 903,597 | +12,638 (+1.42%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/13 | 890,959 | +0 (+0.0%) |
900,240
|
777,216
|
1,050,000
|
10
|
0 |
2024/09/12 | 890,959 | -12,638 (-1.4%) |
900,240
|
777,216
|
1,050,000
|
10
|
0 |
2024/09/11 | 903,597 | +12,638 (+1.42%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/10 | 890,959 | -12,638 (-1.4%) |
900,240
|
777,216
|
1,050,000
|
10
|
0 |
2024/09/09 | 903,597 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/08 | 903,597 | +12,638 (+1.42%) |
900,680
|
777,216
|
1,050,000
|
9
|
0 |
2024/09/07 | 890,959 | +0 (+0.0%) |
900,240
|
777,216
|
1,050,000
|
10
|
0 |
2024/09/06 | 890,959 | +0 (+0.0%) |
900,240
|
777,216
|
1,050,000
|
10
|
0 |
2024/09/05 | 890,959 | +0 (+0.0%) |
900,240
|
777,216
|
1,050,000
|
10
|
0 |
2024/09/04 | 890,959 | -9,860 (-1.09%) |
900,240
|
777,216
|
1,050,000
|
10
|
0 |
2024/09/03 | 900,819 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
12
|
0 |
2024/09/02 | 900,819 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
12
|
0 |
2024/09/01 | 900,819 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
12
|
1以上 |
2024/08/31 | 900,819 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
12
|
0 |
2024/08/30 | 900,819 | +0 (+0.0%) |
900,680
|
777,216
|
1,050,000
|
12
|
0 |
2024/08/29 | 900,819 | -17,860 (-1.94%) |
900,680
|
777,216
|
1,050,000
|
12
|
0 |
2024/08/28 | 918,679 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/27 | 918,679 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/26 | 918,679 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
13
|
1以上 |
2024/08/25 | 918,679 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/24 | 918,679 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/23 | 918,679 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/22 | 918,679 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/21 | 918,679 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/20 | 918,679 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/19 | 918,679 | +14,814 (+1.64%) |
900,680
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/18 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/17 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/16 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
1以上 |
2024/08/15 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/14 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/13 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/12 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/11 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/10 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/09 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/08 | 903,865 | +0 (+0.0%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/07 | 903,865 | +1,714 (+0.19%) |
900,680
|
777,216
|
1,133,000
|
15
|
0 |
2024/08/06 | 902,151 | -11,427 (-1.25%) |
899,800
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/05 | 913,578 | +0 (+0.0%) |
899,800
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/04 | 913,578 | +0 (+0.0%) |
899,800
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/03 | 913,578 | -16,828 (-1.81%) |
899,800
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/02 | 930,406 | -10,397 (-1.11%) |
899,800
|
777,216
|
1,133,000
|
13
|
0 |
2024/08/01 | 940,803 | +0 (+0.0%) |
899,800
|
844,800
|
1,133,000
|
13
|
0 |
2024/07/31 | 940,803 | +0 (+0.0%) |
899,800
|
844,800
|
1,133,000
|
13
|
0 |
2024/07/30 | 940,803 | +0 (+0.0%) |
899,800
|
844,800
|
1,133,000
|
13
|
0 |
2024/07/29 | 940,803 | +0 (+0.0%) |
899,800
|
844,800
|
1,133,000
|
13
|
0 |
2024/07/28 | 940,803 | +0 (+0.0%) |
899,800
|
844,800
|
1,133,000
|
13
|
0 |
2024/07/27 | 940,803 | +0 (+0.0%) |
899,800
|
844,800
|
1,133,000
|
13
|
0 |
2024/07/26 | 940,803 | +0 (+0.0%) |
899,800
|
844,800
|
1,133,000
|
13
|
0 |
2024/07/25 | 940,803 | +0 (+0.0%) |
899,800
|
844,800
|
1,133,000
|
13
|
0 |
2024/07/24 | 940,803 | +16,016 (+1.73%) |
899,800
|
844,800
|
1,133,000
|
13
|
0 |
2024/07/23 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/22 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/21 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/20 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/19 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/18 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/17 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/16 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/15 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/14 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/13 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/12 | 924,787 | +0 (+0.0%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/11 | 924,787 | -16,173 (-1.72%) |
888,800
|
844,800
|
1,050,000
|
12
|
0 |
2024/07/10 | 940,960 | +0 (+0.0%) |
935,825
|
844,800
|
1,050,000
|
14
|
0 |
2024/07/09 | 940,960 | +0 (+0.0%) |
935,825
|
844,800
|
1,050,000
|
14
|
0 |
2024/07/08 | 940,960 | +0 (+0.0%) |
935,825
|
844,800
|
1,050,000
|
14
|
1以上 |
2024/07/07 | 940,960 | +0 (+0.0%) |
935,825
|
844,800
|
1,050,000
|
14
|
0 |
2024/07/06 | 940,960 | +0 (+0.0%) |
935,825
|
844,800
|
1,050,000
|
14
|
0 |
2024/07/05 | 940,960 | -7,397 (-0.78%) |
935,825
|
844,800
|
1,050,000
|
14
|
0 |
2024/07/04 | 948,357 | +7,397 (+0.79%) |
971,850
|
844,800
|
1,050,000
|
13
|
0 |
2024/07/03 | 940,960 | +0 (+0.0%) |
935,825
|
844,800
|
1,050,000
|
14
|
0 |
2024/07/02 | 940,960 | +18,080 (+1.96%) |
935,825
|
844,800
|
1,050,000
|
14
|
0 |
2024/07/01 | 922,880 | +0 (+0.0%) |
883,300
|
844,800
|
1,050,000
|
12
|
0 |
2024/06/30 | 922,880 | -7,099 (-0.76%) |
883,300
|
844,800
|
1,050,000
|
12
|
0 |
2024/06/29 | 929,979 | -8,518 (-0.91%) |
888,800
|
844,800
|
1,050,000
|
11
|
0 |
2024/06/28 | 938,497 | +0 (+0.0%) |
924,385
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/27 | 938,497 | +0 (+0.0%) |
924,385
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/26 | 938,497 | +0 (+0.0%) |
924,385
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/25 | 938,497 | +0 (+0.0%) |
924,385
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/24 | 938,497 | +0 (+0.0%) |
924,385
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/23 | 938,497 | +0 (+0.0%) |
924,385
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/22 | 938,497 | +0 (+0.0%) |
924,385
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/21 | 938,497 | -5,521 (-0.58%) |
924,385
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/20 | 944,018 | +0 (+0.0%) |
959,970
|
877,800
|
1,050,000
|
9
|
0 |
2024/06/19 | 944,018 | +0 (+0.0%) |
959,970
|
877,800
|
1,050,000
|
9
|
0 |
2024/06/18 | 944,018 | +4,421 (+0.47%) |
959,970
|
877,800
|
1,050,000
|
9
|
0 |
2024/06/17 | 939,597 | +0 (+0.0%) |
929,885
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/16 | 939,597 | +0 (+0.0%) |
929,885
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/15 | 939,597 | +0 (+0.0%) |
929,885
|
877,800
|
1,050,000
|
10
|
1以上 |
2024/06/14 | 939,597 | +0 (+0.0%) |
929,885
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/13 | 939,597 | +0 (+0.0%) |
929,885
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/12 | 939,597 | +0 (+0.0%) |
929,885
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/11 | 939,597 | +0 (+0.0%) |
929,885
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/10 | 939,597 | -42,095 (-4.29%) |
929,885
|
877,800
|
1,050,000
|
10
|
0 |
2024/06/09 | 981,692 | +0 (+0.0%) |
988,485
|
899,800
|
1,050,000
|
4
|
0 |
2024/06/08 | 981,692 | +30,068 (+3.16%) |
988,485
|
899,800
|
1,050,000
|
4
|
0 |
2024/06/07 | 951,624 | +0 (+0.0%) |
959,970
|
877,800
|
1,050,000
|
7
|
0 |
2024/06/06 | 951,624 | +0 (+0.0%) |
959,970
|
877,800
|
1,050,000
|
7
|
0 |
2024/06/05 | 951,624 | +0 (+0.0%) |
959,970
|
877,800
|
1,050,000
|
7
|
1以上 |
2024/06/04 | 951,624 | +0 (+0.0%) |
959,970
|
877,800
|
1,050,000
|
7
|
0 |
2024/06/03 | 951,624 | +0 (+0.0%) |
959,970
|
877,800
|
1,050,000
|
7
|
0 |
2024/06/02 | 951,624 | -1,697 (-0.18%) |
959,970
|
877,800
|
1,050,000
|
7
|
0 |
2024/06/01 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/31 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/30 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/29 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/28 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/27 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/26 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/25 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/24 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/23 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/22 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/21 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/20 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/19 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/18 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/17 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/16 | 953,321 | +12,536 (+1.33%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/15 | 940,785 | +0 (+0.0%) |
935,825
|
877,800
|
1,050,000
|
10
|
0 |
2024/05/14 | 940,785 | +0 (+0.0%) |
935,825
|
877,800
|
1,050,000
|
10
|
0 |
2024/05/13 | 940,785 | +0 (+0.0%) |
935,825
|
877,800
|
1,050,000
|
10
|
N/A |
2024/05/12 | 940,785 | +0 (+0.0%) |
935,825
|
877,800
|
1,050,000
|
10
|
0 |
2024/05/11 | 940,785 | -12,536 (-1.31%) |
935,825
|
877,800
|
1,050,000
|
10
|
0 |
2024/05/10 | 953,321 | +12,536 (+1.33%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/09 | 940,785 | -12,536 (-1.31%) |
935,825
|
877,800
|
1,050,000
|
10
|
0 |
2024/05/08 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/07 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
N/A |
2024/05/06 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/05 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/04 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/03 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/02 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/05/01 | 953,321 | +0 (+0.0%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/04/30 | 953,321 | +12,536 (+1.33%) |
971,850
|
877,800
|
1,050,000
|
7
|
0 |
2024/04/29 | 940,785 | +0 (+0.0%) |
935,825
|
877,800
|
1,050,000
|
10
|
0 |
2024/04/28 | 940,785 | +0 (+0.0%) |
935,825
|
877,800
|
1,050,000
|
10
|
0 |
2024/04/27 | 940,785 | +0 (+0.0%) |
935,825
|
877,800
|
1,050,000
|
10
|
N/A |
2024/04/26 | 940,785 | -1,240 (-0.13%) |
935,825
|
877,800
|
1,050,000
|
10
|
0 |
2024/04/25 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/24 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/23 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/22 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/21 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/20 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/19 | 942,025 | -6,219 (-0.66%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/18 | 948,244 | +0 (+0.0%) |
979,000
|
877,800
|
1,050,000
|
9
|
0 |
2024/04/17 | 948,244 | +0 (+0.0%) |
979,000
|
877,800
|
1,050,000
|
9
|
0 |
2024/04/16 | 948,244 | +0 (+0.0%) |
979,000
|
877,800
|
1,050,000
|
9
|
1以上 |
2024/04/15 | 948,244 | +6,219 (+0.66%) |
979,000
|
877,800
|
1,050,000
|
9
|
0 |
2024/04/14 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/13 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/12 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/11 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/10 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/09 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/08 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/07 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/06 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/05 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/04 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/03 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/02 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/04/01 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/31 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/30 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/29 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/28 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/27 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/26 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/25 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/24 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/23 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/22 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/21 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/20 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/19 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/18 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/17 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/16 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/15 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/14 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/13 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/12 | 942,025 | -21,408 (-2.22%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/11 | 963,433 | +21,408 (+2.27%) |
979,000
|
877,800
|
1,050,000
|
6
|
0 |
2024/03/10 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/09 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/08 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
1以上 |
2024/03/07 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/06 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/05 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/04 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/03 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/02 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/03/01 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/29 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/28 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/27 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/26 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/25 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/24 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/23 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/22 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/21 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/20 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/19 | 942,025 | +0 (+0.0%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/18 | 942,025 | +48,406 (+5.42%) |
928,400
|
877,800
|
1,050,000
|
8
|
0 |
2024/02/17 | 893,619 | +0 (+0.0%) |
877,800
|
699,999
|
1,050,000
|
10
|
0 |
2024/02/16 | 893,619 | +0 (+0.0%) |
877,800
|
699,999
|
1,050,000
|
10
|
0 |
2024/02/15 | 893,619 | +0 (+0.0%) |
877,800
|
699,999
|
1,050,000
|
10
|
1以上 |
2024/02/14 | 893,619 | -21,514 (-2.35%) |
877,800
|
699,999
|
1,050,000
|
10
|
0 |
2024/02/13 | 915,133 | +0 (+0.0%) |
877,800
|
699,999
|
1,050,000
|
9
|
0 |
2024/02/12 | 915,133 | -7,200 (-0.78%) |
877,800
|
699,999
|
1,050,000
|
9
|
0 |
2024/02/11 | 922,333 | +0 (+0.0%) |
1,017,000
|
699,999
|
1,050,000
|
3
|
0 |
2024/02/10 | 922,333 | +0 (+0.0%) |
1,017,000
|
699,999
|
1,050,000
|
3
|
0 |
2024/02/09 | 922,333 | +0 (+0.0%) |
1,017,000
|
699,999
|
1,050,000
|
3
|
1以上 |
2024/02/08 | 922,333 | +0 (+0.0%) |
1,017,000
|
699,999
|
1,050,000
|
3
|
0 |
2024/02/07 | 922,333 | +0 (+0.0%) |
1,017,000
|
699,999
|
1,050,000
|
3
|
0 |
2024/02/06 | 922,333 | -111,167 (-10.76%) |
1,017,000
|
699,999
|
1,050,000
|
3
|
0 |
2024/02/05 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/02/04 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/02/03 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/02/02 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/02/01 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/31 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/30 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/29 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/28 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/27 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/26 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/25 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/24 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/23 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/22 | 1,033,500 | +0 (+0.0%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/21 | 1,033,500 | +90,780 (+9.63%) |
1,033,500
|
1,017,000
|
1,050,000
|
2
|
0 |
2024/01/20 | 942,720 | +0 (+0.0%) |
979,000
|
789,800
|
1,050,000
|
5
|
0 |
2024/01/19 | 942,720 | +15,796 (+1.7%) |
979,000
|
789,800
|
1,050,000
|
5
|
0 |
2024/01/18 | 926,924 | +26,644 (+2.96%) |
979,000
|
710,820
|
1,050,000
|
5
|
0 |
2024/01/17 | 900,280 | -26,644 (-2.87%) |
928,400
|
710,820
|
1,050,000
|
8
|
0 |
2024/01/16 | 926,924 | +0 (+0.0%) |
979,000
|
710,820
|
1,050,000
|
5
|
0 |
2024/01/15 | 926,924 | +26,644 (+2.96%) |
979,000
|
710,820
|
1,050,000
|
5
|
0 |
2024/01/14 | 900,280 | +0 (+0.0%) |
928,400
|
710,820
|
1,050,000
|
8
|
0 |
2024/01/13 | 900,280 | +0 (+0.0%) |
928,400
|
710,820
|
1,050,000
|
8
|
0 |
2024/01/12 | 900,280 | -26,644 (-2.87%) |
928,400
|
710,820
|
1,050,000
|
8
|
0 |
2024/01/11 | 926,924 | -15,796 (-1.68%) |
979,000
|
710,820
|
1,050,000
|
5
|
0 |
2024/01/10 | 942,720 | +0 (+0.0%) |
979,000
|
789,800
|
1,050,000
|
5
|
0 |
2024/01/09 | 942,720 | +22,695 (+2.47%) |
979,000
|
789,800
|
1,050,000
|
5
|
0 |
2024/01/08 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2024/01/07 | 920,025 | -22,695 (-2.41%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2024/01/06 | 942,720 | +0 (+0.0%) |
979,000
|
789,800
|
1,050,000
|
5
|
0 |
2024/01/05 | 942,720 | +22,695 (+2.47%) |
979,000
|
789,800
|
1,050,000
|
5
|
0 |
2024/01/04 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2024/01/03 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2024/01/02 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |
2024/01/01 | 920,025 | +0 (+0.0%) |
928,400
|
789,800
|
1,050,000
|
8
|
0 |