日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 952,285 | +0 (+0.0%) |
905,278
|
679,558
|
1,342,000
|
30
|
N/A |
2024/11/23 | 952,285 | +0 (+0.0%) |
905,278
|
679,558
|
1,342,000
|
30
|
N/A |
2024/11/22 | 952,285 | -9,853 (-1.02%) |
905,278
|
679,558
|
1,342,000
|
30
|
N/A |
2024/11/21 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/20 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/19 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/18 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/17 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/16 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/15 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/14 | 962,138 | +10,829 (+1.14%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/13 | 951,309 | -8,164 (-0.85%) |
901,780
|
706,376
|
1,342,000
|
31
|
0 |
2024/11/12 | 959,473 | +32,323 (+3.49%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/11 | 927,150 | +0 (+0.0%) |
901,780
|
706,376
|
1,312,500
|
28
|
0 |
2024/11/10 | 927,150 | +0 (+0.0%) |
901,780
|
706,376
|
1,312,500
|
28
|
0 |
2024/11/09 | 927,150 | -6,182 (-0.66%) |
901,780
|
706,376
|
1,312,500
|
28
|
0 |
2024/11/08 | 933,332 | +2,399 (+0.26%) |
908,776
|
706,376
|
1,312,500
|
26
|
0 |
2024/11/07 | 930,933 | +0 (+0.0%) |
908,776
|
706,376
|
1,312,500
|
28
|
0 |
2024/11/06 | 930,933 | +0 (+0.0%) |
908,776
|
706,376
|
1,312,500
|
28
|
1以上 |
2024/11/05 | 930,933 | +446 (+0.05%) |
908,776
|
706,376
|
1,312,500
|
28
|
1以上 |
2024/11/04 | 930,487 | -4,828 (-0.52%) |
908,776
|
706,376
|
1,312,500
|
29
|
0 |
2024/11/03 | 935,315 | +0 (+0.0%) |
908,776
|
706,376
|
1,312,500
|
29
|
0 |
2024/11/02 | 935,315 | +25,125 (+2.76%) |
908,776
|
706,376
|
1,312,500
|
29
|
1以上 |
2024/11/01 | 910,190 | +0 (+0.0%) |
889,350
|
577,447
|
1,312,500
|
31
|
0 |
2024/10/31 | 910,190 | +0 (+0.0%) |
889,350
|
577,447
|
1,312,500
|
31
|
0 |
2024/10/30 | 910,190 | -766 (-0.08%) |
889,350
|
577,447
|
1,312,500
|
31
|
1以上 |
2024/10/29 | 910,956 | -2,003 (-0.22%) |
888,943
|
577,447
|
1,312,500
|
30
|
0 |
2024/10/28 | 912,959 | +4,375 (+0.48%) |
899,063
|
577,447
|
1,312,500
|
32
|
0 |
2024/10/27 | 908,584 | +0 (+0.0%) |
899,063
|
577,447
|
1,312,500
|
32
|
0 |
2024/10/26 | 908,584 | +0 (+0.0%) |
899,063
|
577,447
|
1,312,500
|
32
|
1以上 |
2024/10/25 | 908,584 | -15,330 (-1.66%) |
899,063
|
577,447
|
1,312,500
|
32
|
0 |