日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2023/12/30 | 916,151 | --- |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2023/12/27 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
N/A |
2023/12/26 | 916,151 | -10 (-0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
N/A |
2023/12/25 | 916,161 | -3,952 (-0.43%) |
943,800
|
659,998
|
1,078,000
|
39
|
N/A |
2023/12/24 | 920,113 | -916 (-0.1%) |
943,800
|
659,998
|
1,110,900
|
39
|
0 |
2023/12/23 | 921,029 | +4,415 (+0.48%) |
943,800
|
659,998
|
1,110,900
|
40
|
0 |
2023/12/22 | 916,614 | +4,705 (+0.52%) |
943,800
|
659,998
|
1,110,900
|
41
|
1以上 |
2023/12/21 | 911,909 | -243 (-0.03%) |
943,800
|
659,998
|
1,110,900
|
39
|
0 |
2023/12/20 | 912,152 | -11,587 (-1.25%) |
943,800
|
659,998
|
1,110,900
|
38
|
1以上 |
2023/12/19 | 923,739 | +5,630 (+0.61%) |
943,800
|
659,998
|
1,344,000
|
40
|
0 |
2023/12/18 | 918,109 | -966 (-0.11%) |
943,800
|
659,998
|
1,344,000
|
39
|
1以上 |
2023/12/17 | 919,075 | +0 (+0.0%) |
943,800
|
659,998
|
1,344,000
|
40
|
1以上 |
2023/12/16 | 919,075 | +352 (+0.04%) |
943,800
|
659,998
|
1,344,000
|
40
|
0 |
2023/12/15 | 918,723 | -352 (-0.04%) |
943,800
|
659,998
|
1,344,000
|
39
|
0 |
2023/12/14 | 919,075 | -13,592 (-1.46%) |
943,800
|
659,998
|
1,344,000
|
40
|
0 |
2023/12/13 | 932,667 | +0 (+0.0%) |
943,800
|
659,998
|
1,344,000
|
42
|
0 |
2023/12/12 | 932,667 | +0 (+0.0%) |
943,800
|
659,998
|
1,344,000
|
42
|
0 |
2023/12/11 | 932,667 | +1,852 (+0.2%) |
943,800
|
659,998
|
1,344,000
|
42
|
1以上 |
2023/12/10 | 930,815 | +0 (+0.0%) |
944,900
|
659,999
|
1,344,000
|
30
|
0 |
2023/12/09 | 930,815 | +0 (+0.0%) |
944,900
|
659,999
|
1,344,000
|
30
|
0 |
2023/12/08 | 930,815 | -1,838 (-0.2%) |
944,900
|
659,999
|
1,344,000
|
30
|
0 |
2023/12/07 | 932,653 | +4,337 (+0.47%) |
946,000
|
659,999
|
1,344,000
|
31
|
0 |
2023/12/06 | 928,316 | +0 (+0.0%) |
943,800
|
659,999
|
1,344,000
|
28
|
0 |
2023/12/05 | 928,316 | -6,663 (-0.71%) |
943,800
|
659,999
|
1,344,000
|
28
|
0 |
2023/12/04 | 934,979 | -3,504 (-0.37%) |
943,800
|
659,999
|
1,344,000
|
28
|
0 |
2023/12/03 | 938,483 | -899 (-0.1%) |
939,400
|
659,999
|
1,344,000
|
22
|
0 |
2023/12/02 | 939,382 | -23,987 (-2.49%) |
946,000
|
659,999
|
1,344,000
|
21
|
0 |
2023/12/01 | 963,369 | +13,190 (+1.39%) |
955,900
|
737,600
|
1,344,000
|
22
|
0 |
2023/11/30 | 950,179 | +0 (+0.0%) |
946,000
|
659,999
|
1,344,000
|
23
|
0 |
2023/11/29 | 950,179 | +0 (+0.0%) |
946,000
|
659,999
|
1,344,000
|
23
|
1以上 |
2023/11/28 | 950,179 | -13,190 (-1.37%) |
946,000
|
659,999
|
1,344,000
|
23
|
1以上 |
2023/11/27 | 963,369 | +0 (+0.0%) |
955,900
|
737,600
|
1,344,000
|
22
|
0 |
2023/11/26 | 963,369 | +0 (+0.0%) |
955,900
|
737,600
|
1,344,000
|
22
|
0 |
2023/11/25 | 963,369 | +0 (+0.0%) |
955,900
|
737,600
|
1,344,000
|
22
|
0 |
2023/11/24 | 963,369 | -10,050 (-1.03%) |
955,900
|
737,600
|
1,344,000
|
22
|
0 |