日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 952,285 | +0 (+0.0%) |
905,278
|
679,558
|
1,342,000
|
30
|
N/A |
2024/11/23 | 952,285 | +0 (+0.0%) |
905,278
|
679,558
|
1,342,000
|
30
|
N/A |
2024/11/22 | 952,285 | -9,853 (-1.02%) |
905,278
|
679,558
|
1,342,000
|
30
|
N/A |
2024/11/21 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/20 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/19 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/18 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/17 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/16 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/15 | 962,138 | +0 (+0.0%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/14 | 962,138 | +10,829 (+1.14%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/13 | 951,309 | -8,164 (-0.85%) |
901,780
|
706,376
|
1,342,000
|
31
|
0 |
2024/11/12 | 959,473 | +32,323 (+3.49%) |
905,278
|
706,376
|
1,342,000
|
30
|
0 |
2024/11/11 | 927,150 | +0 (+0.0%) |
901,780
|
706,376
|
1,312,500
|
28
|
0 |
2024/11/10 | 927,150 | +0 (+0.0%) |
901,780
|
706,376
|
1,312,500
|
28
|
0 |
2024/11/09 | 927,150 | -6,182 (-0.66%) |
901,780
|
706,376
|
1,312,500
|
28
|
0 |
2024/11/08 | 933,332 | +2,399 (+0.26%) |
908,776
|
706,376
|
1,312,500
|
26
|
0 |
2024/11/07 | 930,933 | +0 (+0.0%) |
908,776
|
706,376
|
1,312,500
|
28
|
0 |
2024/11/06 | 930,933 | +0 (+0.0%) |
908,776
|
706,376
|
1,312,500
|
28
|
1以上 |
2024/11/05 | 930,933 | +446 (+0.05%) |
908,776
|
706,376
|
1,312,500
|
28
|
1以上 |
2024/11/04 | 930,487 | -4,828 (-0.52%) |
908,776
|
706,376
|
1,312,500
|
29
|
0 |
2024/11/03 | 935,315 | +0 (+0.0%) |
908,776
|
706,376
|
1,312,500
|
29
|
0 |
2024/11/02 | 935,315 | +25,125 (+2.76%) |
908,776
|
706,376
|
1,312,500
|
29
|
1以上 |
2024/11/01 | 910,190 | +0 (+0.0%) |
889,350
|
577,447
|
1,312,500
|
31
|
0 |
2024/10/31 | 910,190 | +0 (+0.0%) |
889,350
|
577,447
|
1,312,500
|
31
|
0 |
2024/10/30 | 910,190 | -766 (-0.08%) |
889,350
|
577,447
|
1,312,500
|
31
|
1以上 |
2024/10/29 | 910,956 | -2,003 (-0.22%) |
888,943
|
577,447
|
1,312,500
|
30
|
0 |
2024/10/28 | 912,959 | +4,375 (+0.48%) |
899,063
|
577,447
|
1,312,500
|
32
|
0 |
2024/10/27 | 908,584 | +0 (+0.0%) |
899,063
|
577,447
|
1,312,500
|
32
|
0 |
2024/10/26 | 908,584 | +0 (+0.0%) |
899,063
|
577,447
|
1,312,500
|
32
|
1以上 |
2024/10/25 | 908,584 | -15,330 (-1.66%) |
899,063
|
577,447
|
1,312,500
|
32
|
0 |
2024/10/24 | 923,914 | -4,516 (-0.49%) |
908,776
|
641,608
|
1,312,500
|
31
|
0 |
2024/10/23 | 928,430 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
31
|
0 |
2024/10/22 | 928,430 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
31
|
0 |
2024/10/21 | 928,430 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
31
|
0 |
2024/10/20 | 928,430 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
31
|
0 |
2024/10/19 | 928,430 | -4,255 (-0.46%) |
908,776
|
641,608
|
1,312,500
|
31
|
0 |
2024/10/18 | 932,685 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
30
|
0 |
2024/10/17 | 932,685 | +12,703 (+1.38%) |
908,776
|
641,608
|
1,312,500
|
30
|
0 |
2024/10/16 | 919,982 | +0 (+0.0%) |
899,063
|
641,608
|
1,312,500
|
32
|
0 |
2024/10/15 | 919,982 | +0 (+0.0%) |
899,063
|
641,608
|
1,312,500
|
32
|
0 |
2024/10/14 | 919,982 | +0 (+0.0%) |
899,063
|
641,608
|
1,312,500
|
32
|
1以上 |
2024/10/13 | 919,982 | -2,443 (-0.26%) |
899,063
|
641,608
|
1,312,500
|
32
|
0 |
2024/10/12 | 922,425 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/10/11 | 922,425 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/10/10 | 922,425 | +2,545 (+0.28%) |
908,776
|
641,608
|
1,312,500
|
33
|
1以上 |
2024/10/09 | 919,880 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/10/08 | 919,880 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/10/07 | 919,880 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/10/06 | 919,880 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/10/05 | 919,880 | -7,802 (-0.84%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/10/04 | 927,682 | -2,545 (-0.27%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/10/03 | 930,227 | -5,076 (-0.54%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/10/02 | 935,303 | -6,446 (-0.68%) |
908,776
|
641,608
|
1,312,500
|
32
|
0 |
2024/10/01 | 941,749 | +9,379 (+1.01%) |
908,776
|
641,608
|
1,312,500
|
31
|
0 |
2024/09/30 | 932,370 | +3,132 (+0.34%) |
908,776
|
641,608
|
1,312,500
|
32
|
0 |
2024/09/29 | 929,238 | +11,977 (+1.31%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/09/28 | 917,261 | +0 (+0.0%) |
908,776
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/27 | 917,261 | +0 (+0.0%) |
908,776
|
641,608
|
1,275,000
|
32
|
1以上 |
2024/09/26 | 917,261 | -9,672 (-1.04%) |
908,776
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/25 | 926,933 | -237 (-0.03%) |
908,776
|
641,608
|
1,275,000
|
34
|
0 |
2024/09/24 | 927,170 | +2,270 (+0.25%) |
908,776
|
641,608
|
1,275,000
|
33
|
0 |
2024/09/23 | 924,900 | +94 (+0.01%) |
908,776
|
641,608
|
1,275,000
|
34
|
1以上 |
2024/09/22 | 924,806 | -2,546 (-0.27%) |
908,776
|
641,608
|
1,275,000
|
33
|
0 |
2024/09/21 | 927,352 | +0 (+0.0%) |
908,776
|
641,608
|
1,275,000
|
33
|
1以上 |
2024/09/20 | 927,352 | +16,361 (+1.8%) |
908,776
|
641,608
|
1,275,000
|
33
|
0 |
2024/09/19 | 910,991 | -2,625 (-0.29%) |
898,656
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/18 | 913,616 | +0 (+0.0%) |
898,656
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/17 | 913,616 | +0 (+0.0%) |
898,656
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/16 | 913,616 | +0 (+0.0%) |
898,656
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/15 | 913,616 | +0 (+0.0%) |
898,656
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/14 | 913,616 | +0 (+0.0%) |
898,656
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/13 | 913,616 | +0 (+0.0%) |
898,656
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/12 | 913,616 | +8,045 (+0.89%) |
898,656
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/11 | 905,571 | -12,331 (-1.34%) |
898,656
|
641,608
|
1,275,000
|
32
|
0 |
2024/09/10 | 917,902 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/09/09 | 917,902 | +0 (+0.0%) |
908,776
|
641,608
|
1,312,500
|
33
|
0 |
2024/09/08 | 917,902 | +3,130 (+0.34%) |
908,776
|
641,608
|
1,312,500
|
33
|
1以上 |
2024/09/07 | 914,772 | +0 (+0.0%) |
888,536
|
641,608
|
1,312,500
|
32
|
0 |
2024/09/06 | 914,772 | +0 (+0.0%) |
888,536
|
641,608
|
1,312,500
|
32
|
0 |
2024/09/05 | 914,772 | -1,266 (-0.14%) |
888,536
|
641,608
|
1,312,500
|
32
|
0 |
2024/09/04 | 916,038 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
34
|
0 |
2024/09/03 | 916,038 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
34
|
0 |
2024/09/02 | 916,038 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
34
|
1以上 |
2024/09/01 | 916,038 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
34
|
0 |
2024/08/31 | 916,038 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
34
|
0 |
2024/08/30 | 916,038 | +4,515 (+0.5%) |
883,168
|
641,608
|
1,312,500
|
34
|
0 |
2024/08/29 | 911,523 | -3,249 (-0.36%) |
888,536
|
641,608
|
1,312,500
|
33
|
0 |
2024/08/28 | 914,772 | +0 (+0.0%) |
888,536
|
641,608
|
1,312,500
|
32
|
0 |
2024/08/27 | 914,772 | -399 (-0.04%) |
888,536
|
641,608
|
1,312,500
|
32
|
0 |
2024/08/26 | 915,171 | +1,231 (+0.13%) |
883,168
|
641,608
|
1,312,500
|
30
|
0 |
2024/08/25 | 913,940 | +0 (+0.0%) |
877,800
|
641,608
|
1,312,500
|
31
|
0 |
2024/08/24 | 913,940 | -8,305 (-0.9%) |
877,800
|
641,608
|
1,312,500
|
31
|
0 |
2024/08/23 | 922,245 | +2,192 (+0.24%) |
877,800
|
641,608
|
1,312,500
|
31
|
1以上 |
2024/08/22 | 920,053 | -21,115 (-2.24%) |
877,400
|
641,608
|
1,312,500
|
30
|
0 |
2024/08/21 | 941,168 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
32
|
0 |
2024/08/20 | 941,168 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
32
|
0 |
2024/08/19 | 941,168 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
32
|
1以上 |
2024/08/18 | 941,168 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
32
|
0 |
2024/08/17 | 941,168 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
32
|
0 |
2024/08/16 | 941,168 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
32
|
0 |
2024/08/15 | 941,168 | +0 (+0.0%) |
883,168
|
641,608
|
1,312,500
|
32
|
0 |
2024/08/14 | 941,168 | +15,944 (+1.72%) |
883,168
|
641,608
|
1,312,500
|
32
|
0 |
2024/08/13 | 925,224 | +8,426 (+0.92%) |
877,800
|
641,608
|
1,312,500
|
31
|
0 |
2024/08/12 | 916,798 | +0 (+0.0%) |
877,400
|
641,608
|
1,312,500
|
30
|
0 |
2024/08/11 | 916,798 | +0 (+0.0%) |
877,400
|
641,608
|
1,312,500
|
30
|
0 |
2024/08/10 | 916,798 | -2,303 (-0.25%) |
877,400
|
641,608
|
1,312,500
|
30
|
0 |
2024/08/09 | 919,101 | +0 (+0.0%) |
877,800
|
641,608
|
1,312,500
|
29
|
0 |
2024/08/08 | 919,101 | -2,118 (-0.23%) |
877,800
|
641,608
|
1,312,500
|
29
|
0 |
2024/08/07 | 921,219 | -5,117 (-0.55%) |
877,800
|
641,608
|
1,312,500
|
29
|
0 |
2024/08/06 | 926,336 | -6,718 (-0.72%) |
888,536
|
641,608
|
1,312,500
|
29
|
0 |
2024/08/05 | 933,054 | -3,752 (-0.4%) |
888,536
|
641,608
|
1,312,500
|
29
|
0 |
2024/08/04 | 936,806 | -17,284 (-1.81%) |
899,668
|
641,608
|
1,312,500
|
28
|
0 |
2024/08/03 | 954,090 | -10,051 (-1.04%) |
920,645
|
641,608
|
1,312,500
|
28
|
0 |
2024/08/02 | 964,141 | -2,194 (-0.23%) |
932,800
|
697,400
|
1,312,500
|
28
|
0 |
2024/08/01 | 966,335 | -3,309 (-0.34%) |
932,800
|
697,400
|
1,312,500
|
28
|
0 |
2024/07/31 | 969,644 | +10,365 (+1.08%) |
932,800
|
697,400
|
1,312,500
|
27
|
0 |
2024/07/30 | 959,279 | +0 (+0.0%) |
921,690
|
697,400
|
1,312,500
|
27
|
0 |
2024/07/29 | 959,279 | +0 (+0.0%) |
921,690
|
697,400
|
1,312,500
|
27
|
0 |
2024/07/28 | 959,279 | -3,879 (-0.4%) |
921,690
|
697,400
|
1,312,500
|
27
|
0 |
2024/07/27 | 963,158 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
25
|
0 |
2024/07/26 | 963,158 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
25
|
0 |
2024/07/25 | 963,158 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
25
|
0 |
2024/07/24 | 963,158 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
25
|
0 |
2024/07/23 | 963,158 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
25
|
0 |
2024/07/22 | 963,158 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
25
|
0 |
2024/07/21 | 963,158 | +1,561 (+0.16%) |
943,800
|
697,400
|
1,312,500
|
25
|
0 |
2024/07/20 | 961,597 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
24
|
0 |
2024/07/19 | 961,597 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
24
|
0 |
2024/07/18 | 961,597 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
24
|
0 |
2024/07/17 | 961,597 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
24
|
0 |
2024/07/16 | 961,597 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
24
|
0 |
2024/07/15 | 961,597 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
24
|
0 |
2024/07/14 | 961,597 | -1,198 (-0.12%) |
932,745
|
697,400
|
1,312,500
|
24
|
0 |
2024/07/13 | 962,795 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/07/12 | 962,795 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/07/11 | 962,795 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
26
|
1以上 |
2024/07/10 | 962,795 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/07/09 | 962,795 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/07/08 | 962,795 | +575 (+0.06%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/07/07 | 962,220 | -575 (-0.06%) |
943,800
|
697,400
|
1,312,500
|
25
|
0 |
2024/07/06 | 962,795 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/07/05 | 962,795 | -10,763 (-1.11%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/07/04 | 973,558 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/07/03 | 973,558 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/07/02 | 973,558 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/07/01 | 973,558 | +18,162 (+1.9%) |
943,800
|
697,400
|
1,312,500
|
26
|
0 |
2024/06/30 | 955,396 | -7,816 (-0.81%) |
932,800
|
697,400
|
1,312,500
|
25
|
0 |
2024/06/29 | 963,212 | +0 (+0.0%) |
938,300
|
697,400
|
1,312,500
|
24
|
0 |
2024/06/28 | 963,212 | +11,660 (+1.23%) |
938,300
|
697,400
|
1,312,500
|
24
|
1以上 |
2024/06/27 | 951,552 | +0 (+0.0%) |
935,900
|
697,400
|
1,312,500
|
24
|
0 |
2024/06/26 | 951,552 | +0 (+0.0%) |
935,900
|
697,400
|
1,312,500
|
24
|
0 |
2024/06/25 | 951,552 | +0 (+0.0%) |
935,900
|
697,400
|
1,312,500
|
24
|
0 |
2024/06/24 | 951,552 | +0 (+0.0%) |
935,900
|
697,400
|
1,312,500
|
24
|
0 |
2024/06/23 | 951,552 | -11,660 (-1.21%) |
935,900
|
697,400
|
1,312,500
|
24
|
0 |
2024/06/22 | 963,212 | +0 (+0.0%) |
938,300
|
697,400
|
1,312,500
|
24
|
0 |
2024/06/21 | 963,212 | +0 (+0.0%) |
938,300
|
697,400
|
1,312,500
|
24
|
0 |
2024/06/20 | 963,212 | +0 (+0.0%) |
938,300
|
697,400
|
1,312,500
|
24
|
0 |
2024/06/19 | 963,212 | +14,700 (+1.55%) |
938,300
|
697,400
|
1,312,500
|
24
|
0 |
2024/06/18 | 948,512 | -2,051 (-0.22%) |
928,000
|
697,400
|
1,312,500
|
22
|
0 |
2024/06/17 | 950,563 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
20
|
0 |
2024/06/16 | 950,563 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
20
|
0 |
2024/06/15 | 950,563 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
20
|
0 |
2024/06/14 | 950,563 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
20
|
0 |
2024/06/13 | 950,563 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
20
|
0 |
2024/06/12 | 950,563 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
20
|
0 |
2024/06/11 | 950,563 | +0 (+0.0%) |
932,745
|
697,400
|
1,312,500
|
20
|
0 |
2024/06/10 | 950,563 | -96,788 (-9.24%) |
932,745
|
697,400
|
1,312,500
|
20
|
0 |
2024/06/09 | 1,047,351 | +0 (+0.0%) |
977,160
|
877,800
|
1,312,500
|
10
|
0 |
2024/06/08 | 1,047,351 | +51,744 (+5.2%) |
977,160
|
877,800
|
1,312,500
|
10
|
0 |
2024/06/07 | 995,607 | +13,014 (+1.32%) |
965,800
|
697,400
|
1,312,500
|
13
|
0 |
2024/06/06 | 982,593 | +20,886 (+2.17%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/06/05 | 961,707 | -9,994 (-1.03%) |
945,900
|
697,400
|
1,312,500
|
14
|
1以上 |
2024/06/04 | 971,701 | +0 (+0.0%) |
945,900
|
697,400
|
1,312,500
|
14
|
1以上 |
2024/06/03 | 971,701 | +0 (+0.0%) |
945,900
|
697,400
|
1,312,500
|
14
|
0 |
2024/06/02 | 971,701 | +0 (+0.0%) |
945,900
|
697,400
|
1,312,500
|
14
|
0 |
2024/06/01 | 971,701 | +0 (+0.0%) |
945,900
|
697,400
|
1,312,500
|
14
|
0 |
2024/05/31 | 971,701 | +11,819 (+1.23%) |
945,900
|
697,400
|
1,312,500
|
14
|
0 |
2024/05/30 | 959,882 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/29 | 959,882 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/28 | 959,882 | +0 (+0.0%) |
943,800
|
697,400
|
1,312,500
|
15
|
1以上 |
2024/05/27 | 959,882 | -6,667 (-0.69%) |
943,800
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/26 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/25 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/24 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/23 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/22 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/21 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/20 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/19 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/18 | 966,549 | +0 (+0.0%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/17 | 966,549 | +4,000 (+0.42%) |
948,000
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/16 | 962,549 | +27,242 (+2.91%) |
943,800
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/15 | 935,307 | +0 (+0.0%) |
919,600
|
697,400
|
1,312,500
|
21
|
0 |
2024/05/14 | 935,307 | +0 (+0.0%) |
919,600
|
697,400
|
1,312,500
|
21
|
0 |
2024/05/13 | 935,307 | +0 (+0.0%) |
919,600
|
697,400
|
1,312,500
|
21
|
N/A |
2024/05/12 | 935,307 | +0 (+0.0%) |
919,600
|
697,400
|
1,312,500
|
21
|
0 |
2024/05/11 | 935,307 | -27,242 (-2.83%) |
919,600
|
697,400
|
1,312,500
|
21
|
0 |
2024/05/10 | 962,549 | +18,358 (+1.94%) |
943,800
|
697,400
|
1,312,500
|
15
|
0 |
2024/05/09 | 944,191 | -6,989 (-0.73%) |
932,800
|
697,400
|
1,312,500
|
21
|
0 |
2024/05/08 | 951,180 | +27,794 (+3.01%) |
945,900
|
697,400
|
1,312,500
|
14
|
0 |
2024/05/07 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
N/A |
2024/05/06 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/05 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/04 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/03 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/02 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/05/01 | 923,386 | +0 (+0.0%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/04/30 | 923,386 | +12,833 (+1.41%) |
943,800
|
697,400
|
1,018,000
|
13
|
0 |
2024/04/29 | 910,553 | +0 (+0.0%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/28 | 910,553 | +3,158 (+0.35%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/27 | 907,395 | +0 (+0.0%) |
932,800
|
697,400
|
1,018,000
|
19
|
N/A |
2024/04/26 | 907,395 | +0 (+0.0%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/25 | 907,395 | +30,507 (+3.48%) |
932,800
|
697,400
|
1,018,000
|
19
|
0 |
2024/04/24 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/23 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/22 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
1以上 |
2024/04/21 | 876,888 | +0 (+0.0%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/20 | 876,888 | -3,334 (-0.38%) |
903,800
|
697,400
|
965,800
|
18
|
0 |
2024/04/19 | 880,222 | +0 (+0.0%) |
919,600
|
697,400
|
965,800
|
18
|
0 |
2024/04/18 | 880,222 | +0 (+0.0%) |
919,600
|
697,400
|
965,800
|
18
|
0 |
2024/04/17 | 880,222 | +6,572 (+0.75%) |
919,600
|
697,400
|
965,800
|
18
|
0 |
2024/04/16 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/15 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/14 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/13 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/12 | 873,650 | +0 (+0.0%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/11 | 873,650 | -11,750 (-1.33%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/10 | 885,400 | +11,440 (+1.31%) |
919,600
|
697,400
|
965,800
|
15
|
0 |
2024/04/09 | 873,960 | +310 (+0.04%) |
919,600
|
697,400
|
965,800
|
15
|
0 |
2024/04/08 | 873,650 | +6,854 (+0.79%) |
903,650
|
697,400
|
965,800
|
16
|
0 |
2024/04/07 | 866,796 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/06 | 866,796 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/05 | 866,796 | -7,615 (-0.87%) |
887,700
|
697,400
|
965,800
|
18
|
1以上 |
2024/04/04 | 874,411 | +300 (+0.03%) |
887,700
|
697,400
|
965,800
|
17
|
0 |
2024/04/03 | 874,111 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/02 | 874,111 | +0 (+0.0%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/04/01 | 874,111 | +3,459 (+0.4%) |
887,700
|
697,400
|
965,800
|
18
|
0 |
2024/03/31 | 870,652 | +8,595 (+1.0%) |
887,700
|
697,400
|
965,800
|
20
|
0 |
2024/03/30 | 862,057 | +7,315 (+0.86%) |
882,750
|
697,400
|
965,800
|
18
|
0 |
2024/03/29 | 854,742 | -24,093 (-2.74%) |
882,750
|
697,400
|
965,800
|
18
|
1以上 |
2024/03/28 | 878,835 | +16,749 (+1.94%) |
887,700
|
697,400
|
1,312,500
|
19
|
0 |
2024/03/27 | 862,086 | -5,788 (-0.67%) |
869,000
|
697,400
|
1,312,500
|
19
|
0 |
2024/03/26 | 867,874 | -12,338 (-1.4%) |
878,350
|
697,400
|
1,312,500
|
18
|
1以上 |
2024/03/25 | 880,212 | +0 (+0.0%) |
878,350
|
697,400
|
1,312,500
|
20
|
0 |
2024/03/24 | 880,212 | +22,752 (+2.65%) |
878,350
|
697,400
|
1,312,500
|
20
|
0 |
2024/03/23 | 857,460 | +0 (+0.0%) |
869,000
|
697,400
|
1,224,600
|
19
|
1以上 |
2024/03/22 | 857,460 | -24,420 (-2.77%) |
869,000
|
697,400
|
1,224,600
|
19
|
0 |
2024/03/21 | 881,880 | +0 (+0.0%) |
887,700
|
697,400
|
1,047,900
|
21
|
0 |
2024/03/20 | 881,880 | +0 (+0.0%) |
887,700
|
697,400
|
1,047,900
|
21
|
0 |
2024/03/19 | 881,880 | +0 (+0.0%) |
887,700
|
697,400
|
1,047,900
|
21
|
1以上 |
2024/03/18 | 881,880 | +0 (+0.0%) |
887,700
|
697,400
|
1,047,900
|
21
|
0 |
2024/03/17 | 881,880 | +0 (+0.0%) |
887,700
|
697,400
|
1,047,900
|
21
|
0 |
2024/03/16 | 881,880 | +8,628 (+0.99%) |
887,700
|
697,400
|
1,047,900
|
21
|
0 |
2024/03/15 | 873,252 | +0 (+0.0%) |
884,000
|
697,400
|
1,047,900
|
23
|
0 |
2024/03/14 | 873,252 | -20,472 (-2.29%) |
884,000
|
697,400
|
1,047,900
|
23
|
0 |
2024/03/13 | 893,724 | +22,945 (+2.63%) |
887,700
|
697,400
|
1,224,600
|
22
|
1以上 |
2024/03/12 | 870,779 | +6,187 (+0.72%) |
884,000
|
697,400
|
1,224,600
|
22
|
0 |
2024/03/11 | 864,592 | +9,714 (+1.14%) |
869,000
|
697,400
|
1,224,600
|
21
|
1以上 |
2024/03/10 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
0 |
2024/03/09 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
1以上 |
2024/03/08 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
1以上 |
2024/03/07 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
0 |
2024/03/06 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
0 |
2024/03/05 | 854,878 | +0 (+0.0%) |
807,840
|
697,400
|
1,224,600
|
25
|
0 |
2024/03/04 | 854,878 | +7,184 (+0.85%) |
807,840
|
697,400
|
1,224,600
|
25
|
0 |
2024/03/03 | 847,694 | -43,716 (-4.9%) |
807,840
|
697,400
|
1,224,600
|
27
|
0 |
2024/03/02 | 891,410 | +12,340 (+1.4%) |
888,800
|
697,400
|
1,224,600
|
28
|
0 |
2024/03/01 | 879,070 | +2,544 (+0.29%) |
888,800
|
697,400
|
1,047,900
|
27
|
1以上 |
2024/02/29 | 876,526 | +13,624 (+1.58%) |
888,250
|
697,400
|
1,047,900
|
28
|
1以上 |
2024/02/28 | 862,902 | +4,298 (+0.5%) |
887,700
|
697,400
|
1,047,900
|
26
|
0 |
2024/02/27 | 858,604 | +0 (+0.0%) |
869,000
|
697,400
|
1,100,000
|
28
|
1以上 |
2024/02/26 | 858,604 | +7,011 (+0.82%) |
869,000
|
697,400
|
1,100,000
|
28
|
0 |
2024/02/25 | 851,593 | -9,107 (-1.06%) |
869,000
|
697,400
|
1,100,000
|
27
|
1以上 |
2024/02/24 | 860,700 | -2,436 (-0.28%) |
878,350
|
697,400
|
1,100,000
|
28
|
0 |
2024/02/23 | 863,136 | -2,589 (-0.3%) |
887,700
|
697,400
|
1,100,000
|
31
|
0 |
2024/02/22 | 865,725 | +0 (+0.0%) |
887,700
|
697,400
|
1,100,000
|
32
|
0 |
2024/02/21 | 865,725 | +8,138 (+0.95%) |
887,700
|
697,400
|
1,100,000
|
32
|
1以上 |
2024/02/20 | 857,587 | -25,544 (-2.89%) |
878,350
|
697,400
|
1,100,000
|
30
|
1以上 |
2024/02/19 | 883,131 | -933 (-0.11%) |
888,800
|
697,400
|
1,100,000
|
29
|
0 |
2024/02/18 | 884,064 | +0 (+0.0%) |
894,300
|
697,400
|
1,100,000
|
31
|
0 |
2024/02/17 | 884,064 | +0 (+0.0%) |
894,300
|
697,400
|
1,100,000
|
31
|
0 |
2024/02/16 | 884,064 | +4,307 (+0.49%) |
894,300
|
697,400
|
1,100,000
|
31
|
1以上 |
2024/02/15 | 879,757 | +0 (+0.0%) |
891,550
|
697,400
|
1,100,000
|
32
|
0 |
2024/02/14 | 879,757 | +19,669 (+2.29%) |
891,550
|
697,400
|
1,100,000
|
32
|
0 |
2024/02/13 | 860,088 | -18,112 (-2.06%) |
887,700
|
697,400
|
1,100,000
|
32
|
1以上 |
2024/02/12 | 878,200 | -129,150 (-12.82%) |
888,250
|
697,400
|
1,168,000
|
34
|
0 |
2024/02/11 | 1,007,350 | -130 (-0.01%) |
1,023,000
|
737,600
|
1,168,000
|
8
|
0 |
2024/02/10 | 1,007,480 | +32,347 (+3.32%) |
1,008,000
|
737,600
|
1,168,000
|
10
|
1以上 |
2024/02/09 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/08 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
1以上 |
2024/02/07 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
1以上 |
2024/02/06 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/05 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/04 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/03 | 975,133 | +0 (+0.0%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/02 | 975,133 | +31,843 (+3.38%) |
1,008,000
|
737,600
|
1,100,000
|
9
|
0 |
2024/02/01 | 943,290 | +0 (+0.0%) |
946,000
|
737,600
|
1,100,000
|
11
|
0 |
2024/01/31 | 943,290 | -2,624 (-0.28%) |
946,000
|
737,600
|
1,100,000
|
11
|
0 |
2024/01/30 | 945,914 | +20,495 (+2.21%) |
932,800
|
737,600
|
1,100,000
|
14
|
1以上 |
2024/01/29 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/28 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
1以上 |
2024/01/27 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/26 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/25 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/24 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
1以上 |
2024/01/23 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/22 | 925,419 | +0 (+0.0%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/21 | 925,419 | -4,021 (-0.43%) |
932,800
|
737,600
|
1,078,000
|
10
|
0 |
2024/01/20 | 929,440 | +0 (+0.0%) |
943,800
|
737,600
|
1,078,000
|
24
|
0 |
2024/01/19 | 929,440 | +29,484 (+3.28%) |
943,800
|
737,600
|
1,078,000
|
24
|
0 |
2024/01/18 | 899,956 | -5,632 (-0.62%) |
943,800
|
659,998
|
1,078,000
|
26
|
0 |
2024/01/17 | 905,588 | +5,632 (+0.63%) |
943,800
|
659,998
|
1,078,000
|
40
|
0 |
2024/01/16 | 899,956 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
26
|
1以上 |
2024/01/15 | 899,956 | -9,547 (-1.05%) |
943,800
|
659,998
|
1,078,000
|
26
|
0 |
2024/01/14 | 909,503 | +836 (+0.09%) |
943,800
|
659,998
|
1,078,000
|
42
|
0 |
2024/01/13 | 908,667 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
41
|
0 |
2024/01/12 | 908,667 | +7,018 (+0.78%) |
943,800
|
659,998
|
1,078,000
|
41
|
1以上 |
2024/01/11 | 901,649 | -5,662 (-0.62%) |
943,800
|
659,998
|
1,078,000
|
26
|
0 |
2024/01/10 | 907,311 | +1,984 (+0.22%) |
943,800
|
659,998
|
1,078,000
|
25
|
0 |
2024/01/09 | 905,327 | -10,815 (-1.18%) |
943,800
|
659,998
|
1,078,000
|
25
|
0 |
2024/01/08 | 916,142 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2024/01/07 | 916,142 | +10,815 (+1.19%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2024/01/06 | 905,327 | -14 (-0.0%) |
943,800
|
659,998
|
1,078,000
|
25
|
0 |
2024/01/05 | 905,341 | -10,810 (-1.18%) |
943,800
|
659,998
|
1,078,000
|
25
|
0 |
2024/01/04 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2024/01/03 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2024/01/02 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |
2024/01/01 | 916,151 | +0 (+0.0%) |
943,800
|
659,998
|
1,078,000
|
39
|
0 |