日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 919,214 | +0 (+0.0%) |
919,999
|
877,800
|
939,136
|
5
|
N/A |
2024/12/02 | 919,214 | +0 (+0.0%) |
919,999
|
877,800
|
939,136
|
5
|
N/A |
2024/12/01 | 919,214 | +0 (+0.0%) |
919,999
|
877,800
|
939,136
|
5
|
N/A |
2024/11/30 | 919,214 | +12,733 (+1.4%) |
919,999
|
877,800
|
939,136
|
5
|
0 |
2024/11/29 | 906,481 | -4,780 (-0.52%) |
919,999
|
774,900
|
974,400
|
7
|
0 |
2024/11/28 | 911,261 | +10,840 (+1.2%) |
929,567
|
774,900
|
974,400
|
6
|
0 |
2024/11/27 | 900,421 | +0 (+0.0%) |
919,999
|
774,900
|
974,400
|
8
|
1以上 |
2024/11/26 | 900,421 | +10,569 (+1.19%) |
919,999
|
774,900
|
974,400
|
8
|
0 |
2024/11/25 | 889,852 | -10,569 (-1.17%) |
919,999
|
774,900
|
939,136
|
7
|
1以上 |
2024/11/24 | 900,421 | +0 (+0.0%) |
919,999
|
774,900
|
974,400
|
8
|
0 |
2024/11/23 | 900,421 | +0 (+0.0%) |
919,999
|
774,900
|
974,400
|
8
|
0 |
2024/11/22 | 900,421 | +0 (+0.0%) |
919,999
|
774,900
|
974,400
|
8
|
1以上 |
2024/11/21 | 900,421 | -29,587 (-3.18%) |
919,999
|
774,900
|
974,400
|
8
|
0 |
2024/11/20 | 930,008 | -20,703 (-2.18%) |
929,567
|
858,000
|
998,000
|
8
|
0 |
2024/11/19 | 950,711 | +0 (+0.0%) |
939,136
|
919,999
|
998,000
|
6
|
0 |
2024/11/18 | 950,711 | +0 (+0.0%) |
939,136
|
919,999
|
998,000
|
6
|
1以上 |
2024/11/17 | 950,711 | +21,144 (+2.27%) |
939,136
|
919,999
|
998,000
|
6
|
0 |
2024/11/16 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
2024/11/15 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
2024/11/14 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
2024/11/13 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
2024/11/12 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
2024/11/11 | 929,567 | +0 (+0.0%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
2024/11/10 | 929,567 | +10,353 (+1.13%) |
929,567
|
919,999
|
939,136
|
4
|
0 |
2024/11/09 | 919,214 | +0 (+0.0%) |
919,999
|
877,800
|
939,136
|
5
|
0 |
2024/11/08 | 919,214 | +0 (+0.0%) |
919,999
|
877,800
|
939,136
|
5
|
0 |
2024/11/07 | 919,214 | +0 (+0.0%) |
919,999
|
877,800
|
939,136
|
5
|
1以上 |
2024/11/06 | 919,214 | +0 (+0.0%) |
919,999
|
877,800
|
939,136
|
5
|
0 |
2024/11/05 | 919,214 | +0 (+0.0%) |
919,999
|
877,800
|
939,136
|
5
|
0 |
2024/11/04 | 919,214 | +0 (+0.0%) |
919,999
|
877,800
|
939,136
|
5
|
0 |