日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 925,679 | -5,280 (-0.57%) |
932,800
|
712,800
|
1,075,800
|
17
|
0 |
2023/12/30 | 930,959 | --- |
932,800
|
712,800
|
1,075,800
|
18
|
0 |
2023/12/27 | 945,604 | +0 (+0.0%) |
960,300
|
712,800
|
1,075,800
|
18
|
N/A |
2023/12/26 | 945,604 | +405 (+0.04%) |
960,300
|
712,800
|
1,075,800
|
18
|
N/A |
2023/12/25 | 945,199 | +0 (+0.0%) |
960,300
|
712,800
|
1,075,800
|
18
|
N/A |
2023/12/24 | 945,199 | +0 (+0.0%) |
960,300
|
712,800
|
1,075,800
|
18
|
0 |
2023/12/23 | 945,199 | +0 (+0.0%) |
960,300
|
712,800
|
1,075,800
|
18
|
0 |
2023/12/22 | 945,199 | +1,720 (+0.18%) |
960,300
|
712,800
|
1,075,800
|
18
|
0 |
2023/12/21 | 943,479 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/20 | 943,479 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/19 | 943,479 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
1以上 |
2023/12/18 | 943,479 | +1,527 (+0.16%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/17 | 941,952 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
21
|
0 |
2023/12/16 | 941,952 | -847 (-0.09%) |
932,800
|
712,800
|
1,075,800
|
21
|
0 |
2023/12/15 | 942,799 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
1以上 |
2023/12/14 | 942,799 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/13 | 942,799 | +0 (+0.0%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/12 | 942,799 | -23,876 (-2.47%) |
932,800
|
712,800
|
1,075,800
|
20
|
0 |
2023/12/11 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/10 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/09 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/08 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/07 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/06 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/05 | 966,675 | +0 (+0.0%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |
2023/12/04 | 966,675 | -5,228 (-0.54%) |
960,300
|
833,800
|
1,075,800
|
18
|
0 |