日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
N/A |
2024/11/20 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
N/A |
2024/11/19 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
N/A |
2024/11/18 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/11/17 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/11/16 | 462,000 | +38,819 (+9.17%) |
462,000
|
462,000
|
462,000
|
2
|
0 |
2024/11/15 | 423,181 | +0 (+0.0%) |
423,181
|
384,362
|
462,000
|
4
|
0 |
2024/11/14 | 423,181 | +0 (+0.0%) |
423,181
|
384,362
|
462,000
|
4
|
0 |
2024/11/13 | 423,181 | +0 (+0.0%) |
423,181
|
384,362
|
462,000
|
4
|
1以上 |
2024/11/12 | 423,181 | +0 (+0.0%) |
423,181
|
384,362
|
462,000
|
4
|
0 |
2024/11/11 | 423,181 | +0 (+0.0%) |
423,181
|
384,362
|
462,000
|
4
|
0 |
2024/11/10 | 423,181 | -3,318 (-0.78%) |
423,181
|
384,362
|
462,000
|
4
|
0 |
2024/11/09 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/11/08 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/11/07 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
1以上 |
2024/11/06 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/11/05 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/11/04 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/11/03 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/11/02 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/11/01 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/10/31 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/10/30 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/10/29 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/10/28 | 426,499 | +0 (+0.0%) |
433,136
|
384,362
|
462,000
|
6
|
0 |
2024/10/27 | 426,499 | --- |
433,136
|
384,362
|
462,000
|
6
|
0 |