日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 450,160 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
N/A |
2024/11/20 | 450,160 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
N/A |
2024/11/19 | 450,160 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
N/A |
2024/11/18 | 450,160 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
0 |
2024/11/17 | 450,160 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
0 |
2024/11/16 | 450,160 | +26,488 (+6.25%) |
369,800
|
228,000
|
714,600
|
21
|
0 |
2024/11/15 | 423,672 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
2024/11/14 | 423,672 | +3,301 (+0.79%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
2024/11/13 | 420,371 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
2024/11/12 | 420,371 | +2,368 (+0.57%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
2024/11/11 | 418,003 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
2024/11/10 | 418,003 | +8,427 (+2.06%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
2024/11/09 | 409,576 | +0 (+0.0%) |
366,940
|
228,000
|
714,600
|
22
|
0 |
2024/11/08 | 409,576 | +0 (+0.0%) |
366,940
|
228,000
|
714,600
|
22
|
0 |
2024/11/07 | 409,576 | +0 (+0.0%) |
366,940
|
228,000
|
714,600
|
22
|
1以上 |
2024/11/06 | 409,576 | -3,482 (-0.84%) |
366,940
|
228,000
|
714,600
|
22
|
0 |
2024/11/05 | 413,058 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/11/04 | 413,058 | -2,143 (-0.52%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/11/03 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/11/02 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/11/01 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/10/31 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/10/30 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/10/29 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/10/28 | 415,201 | +2,143 (+0.52%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/10/27 | 413,058 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/10/26 | 413,058 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/10/25 | 413,058 | -5,398 (-1.29%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
2024/10/24 | 418,456 | -2,250 (-0.53%) |
367,040
|
228,000
|
714,600
|
20
|
0 |
2024/10/23 | 420,706 | +0 (+0.0%) |
367,040
|
228,000
|
714,600
|
20
|
0 |
2024/10/22 | 420,706 | +0 (+0.0%) |
367,040
|
228,000
|
714,600
|
20
|
0 |