日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 488,212 | +0 (+0.0%) |
393,800
|
305,800
|
765,600
|
23
|
1以上 |
2023/12/30 | 488,212 | --- |
393,800
|
305,800
|
765,600
|
23
|
1以上 |
2023/12/27 | 480,646 | +0 (+0.0%) |
384,540
|
305,800
|
765,600
|
20
|
N/A |
2023/12/26 | 480,646 | +0 (+0.0%) |
384,540
|
305,800
|
765,600
|
20
|
N/A |
2023/12/25 | 480,646 | +0 (+0.0%) |
384,540
|
305,800
|
765,600
|
20
|
N/A |
2023/12/24 | 480,646 | -11,137 (-2.26%) |
384,540
|
305,800
|
765,600
|
20
|
0 |
2023/12/23 | 491,783 | +0 (+0.0%) |
387,400
|
305,800
|
765,600
|
24
|
0 |
2023/12/22 | 491,783 | +11,768 (+2.45%) |
387,400
|
305,800
|
765,600
|
24
|
0 |
2023/12/21 | 480,015 | +0 (+0.0%) |
385,000
|
305,800
|
765,600
|
26
|
1以上 |
2023/12/20 | 480,015 | +0 (+0.0%) |
385,000
|
305,800
|
765,600
|
26
|
0 |
2023/12/19 | 480,015 | +3,782 (+0.79%) |
385,000
|
305,800
|
765,600
|
26
|
1以上 |
2023/12/18 | 476,233 | +0 (+0.0%) |
385,000
|
278,630
|
765,600
|
26
|
0 |
2023/12/17 | 476,233 | +0 (+0.0%) |
385,000
|
278,630
|
765,600
|
26
|
0 |
2023/12/16 | 476,233 | +0 (+0.0%) |
385,000
|
278,630
|
765,600
|
26
|
0 |
2023/12/15 | 476,233 | +0 (+0.0%) |
385,000
|
278,630
|
765,600
|
26
|
0 |
2023/12/14 | 476,233 | +0 (+0.0%) |
385,000
|
278,630
|
765,600
|
26
|
0 |
2023/12/13 | 476,233 | +0 (+0.0%) |
385,000
|
278,630
|
765,600
|
26
|
0 |
2023/12/12 | 476,233 | +0 (+0.0%) |
385,000
|
278,630
|
765,600
|
26
|
0 |
2023/12/11 | 476,233 | --- |
385,000
|
278,630
|
765,600
|
26
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | 678,000 | --- |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | 385,000 | --- |
385,000
|
385,000
|
385,000
|
1
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |