| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 447,920 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
N/A |
| 2024/11/23 | 447,920 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
N/A |
| 2024/11/22 | 447,920 | -2,240 (-0.5%) |
369,800
|
228,000
|
714,600
|
21
|
N/A |
| 2024/11/21 | 450,160 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/11/20 | 450,160 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/11/19 | 450,160 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/11/18 | 450,160 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/11/17 | 450,160 | +0 (+0.0%) |
369,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/11/16 | 450,160 | +26,488 (+6.25%) |
369,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/11/15 | 423,672 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/11/14 | 423,672 | +3,301 (+0.79%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/11/13 | 420,371 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/11/12 | 420,371 | +2,368 (+0.57%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/11/11 | 418,003 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/11/10 | 418,003 | +8,427 (+2.06%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/11/09 | 409,576 | +0 (+0.0%) |
366,940
|
228,000
|
714,600
|
22
|
0 |
| 2024/11/08 | 409,576 | +0 (+0.0%) |
366,940
|
228,000
|
714,600
|
22
|
0 |
| 2024/11/07 | 409,576 | +0 (+0.0%) |
366,940
|
228,000
|
714,600
|
22
|
1以上 |
| 2024/11/06 | 409,576 | -3,482 (-0.84%) |
366,940
|
228,000
|
714,600
|
22
|
0 |
| 2024/11/05 | 413,058 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/11/04 | 413,058 | -2,143 (-0.52%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/11/03 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/11/02 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/11/01 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/10/31 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/10/30 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/10/29 | 415,201 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/10/28 | 415,201 | +2,143 (+0.52%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/10/27 | 413,058 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/10/26 | 413,058 | +0 (+0.0%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/10/25 | 413,058 | -5,398 (-1.29%) |
367,800
|
228,000
|
714,600
|
21
|
0 |
| 2024/10/24 | 418,456 | -2,250 (-0.53%) |
367,040
|
228,000
|
714,600
|
20
|
0 |
| 2024/10/23 | 420,706 | +0 (+0.0%) |
367,040
|
228,000
|
714,600
|
20
|
0 |
| 2024/10/22 | 420,706 | +0 (+0.0%) |
367,040
|
228,000
|
714,600
|
20
|
0 |
| 2024/10/21 | 420,706 | +0 (+0.0%) |
367,040
|
228,000
|
714,600
|
20
|
0 |
| 2024/10/20 | 420,706 | +0 (+0.0%) |
367,040
|
228,000
|
714,600
|
20
|
0 |
| 2024/10/19 | 420,706 | -4,419 (-1.04%) |
367,040
|
228,000
|
714,600
|
20
|
0 |
| 2024/10/18 | 425,125 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/10/17 | 425,125 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/10/16 | 425,125 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/10/15 | 425,125 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/10/14 | 425,125 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/10/13 | 425,125 | +0 (+0.0%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/10/12 | 425,125 | -16,917 (-3.83%) |
368,000
|
228,000
|
714,600
|
19
|
0 |
| 2024/10/11 | 442,042 | -27,367 (-5.83%) |
369,800
|
228,000
|
714,600
|
17
|
0 |
| 2024/10/10 | 469,409 | -3,312 (-0.7%) |
385,000
|
228,000
|
728,000
|
16
|
0 |
| 2024/10/09 | 472,721 | +0 (+0.0%) |
385,000
|
228,000
|
766,000
|
19
|
0 |
| 2024/10/08 | 472,721 | -1,579 (-0.33%) |
385,000
|
228,000
|
766,000
|
19
|
1以上 |
| 2024/10/07 | 474,300 | +18,377 (+4.03%) |
385,000
|
228,000
|
766,000
|
19
|
1以上 |
| 2024/10/06 | 455,923 | +0 (+0.0%) |
369,800
|
228,000
|
766,000
|
21
|
0 |
| 2024/10/05 | 455,923 | -571 (-0.13%) |
369,800
|
228,000
|
766,000
|
21
|
0 |
| 2024/10/04 | 456,494 | -13,973 (-2.97%) |
369,800
|
240,000
|
766,000
|
21
|
1以上 |
| 2024/10/03 | 470,467 | +0 (+0.0%) |
385,000
|
240,000
|
766,000
|
23
|
0 |
| 2024/10/02 | 470,467 | +0 (+0.0%) |
385,000
|
240,000
|
766,000
|
23
|
0 |
| 2024/10/01 | 470,467 | +2,218 (+0.47%) |
385,000
|
240,000
|
766,000
|
23
|
1以上 |
| 2024/09/30 | 468,249 | +0 (+0.0%) |
385,000
|
240,000
|
766,000
|
23
|
0 |
| 2024/09/29 | 468,249 | -11,167 (-2.33%) |
385,000
|
240,000
|
766,000
|
23
|
0 |
| 2024/09/28 | 479,416 | +0 (+0.0%) |
385,000
|
240,000
|
766,000
|
21
|
0 |
| 2024/09/27 | 479,416 | -12,446 (-2.53%) |
385,000
|
240,000
|
766,000
|
21
|
0 |
| 2024/09/26 | 491,862 | +0 (+0.0%) |
448,000
|
249,800
|
766,000
|
19
|
0 |
| 2024/09/25 | 491,862 | +16,285 (+3.42%) |
448,000
|
249,800
|
766,000
|
19
|
0 |
| 2024/09/24 | 475,577 | -14,864 (-3.03%) |
403,000
|
249,800
|
766,000
|
18
|
0 |
| 2024/09/23 | 490,441 | +0 (+0.0%) |
421,000
|
249,800
|
766,000
|
19
|
0 |
| 2024/09/22 | 490,441 | +0 (+0.0%) |
421,000
|
249,800
|
766,000
|
19
|
0 |
| 2024/09/21 | 490,441 | +0 (+0.0%) |
421,000
|
249,800
|
766,000
|
19
|
0 |
| 2024/09/20 | 490,441 | -6,021 (-1.21%) |
421,000
|
249,800
|
766,000
|
19
|
0 |
| 2024/09/19 | 496,462 | -1,421 (-0.29%) |
421,000
|
249,800
|
766,000
|
19
|
0 |
| 2024/09/18 | 497,883 | +0 (+0.0%) |
448,000
|
249,800
|
766,000
|
19
|
0 |
| 2024/09/17 | 497,883 | -537 (-0.11%) |
448,000
|
249,800
|
766,000
|
19
|
0 |
| 2024/09/16 | 498,420 | +0 (+0.0%) |
448,000
|
260,000
|
766,000
|
19
|
0 |
| 2024/09/15 | 498,420 | +0 (+0.0%) |
448,000
|
260,000
|
766,000
|
19
|
0 |
| 2024/09/14 | 498,420 | +0 (+0.0%) |
448,000
|
260,000
|
766,000
|
19
|
0 |
| 2024/09/13 | 498,420 | +0 (+0.0%) |
448,000
|
260,000
|
766,000
|
19
|
0 |
| 2024/09/12 | 498,420 | +11,131 (+2.28%) |
448,000
|
260,000
|
766,000
|
19
|
0 |
| 2024/09/11 | 487,289 | +10,072 (+2.11%) |
416,500
|
260,000
|
766,000
|
20
|
0 |
| 2024/09/10 | 477,217 | +0 (+0.0%) |
385,000
|
260,000
|
766,000
|
21
|
0 |
| 2024/09/09 | 477,217 | +0 (+0.0%) |
385,000
|
260,000
|
766,000
|
21
|
1以上 |
| 2024/09/08 | 477,217 | +0 (+0.0%) |
385,000
|
260,000
|
766,000
|
21
|
1以上 |
| 2024/09/07 | 477,217 | +0 (+0.0%) |
385,000
|
260,000
|
766,000
|
21
|
0 |
| 2024/09/06 | 477,217 | -23,725 (-4.74%) |
385,000
|
260,000
|
766,000
|
21
|
0 |
| 2024/09/05 | 500,942 | +16,267 (+3.36%) |
448,000
|
268,000
|
766,000
|
19
|
0 |
| 2024/09/04 | 484,675 | +0 (+0.0%) |
385,000
|
268,000
|
766,000
|
21
|
0 |
| 2024/09/03 | 484,675 | +0 (+0.0%) |
385,000
|
268,000
|
766,000
|
21
|
0 |
| 2024/09/02 | 484,675 | +14,161 (+3.01%) |
385,000
|
268,000
|
766,000
|
21
|
1以上 |
| 2024/09/01 | 470,514 | +34,668 (+7.95%) |
385,000
|
268,000
|
766,000
|
23
|
0 |
| 2024/08/31 | 435,846 | +0 (+0.0%) |
368,000
|
268,000
|
766,000
|
23
|
0 |
| 2024/08/30 | 435,846 | +2,665 (+0.62%) |
368,000
|
268,000
|
766,000
|
23
|
1以上 |
| 2024/08/29 | 433,181 | +9,718 (+2.29%) |
368,000
|
268,000
|
766,000
|
23
|
1以上 |
| 2024/08/28 | 423,463 | +0 (+0.0%) |
321,816
|
268,000
|
766,000
|
25
|
0 |
| 2024/08/27 | 423,463 | +0 (+0.0%) |
321,816
|
268,000
|
766,000
|
25
|
0 |
| 2024/08/26 | 423,463 | +0 (+0.0%) |
321,816
|
268,000
|
766,000
|
25
|
1以上 |
| 2024/08/25 | 423,463 | +0 (+0.0%) |
321,816
|
268,000
|
766,000
|
25
|
0 |
| 2024/08/24 | 423,463 | +4,654 (+1.11%) |
321,816
|
268,000
|
766,000
|
25
|
0 |
| 2024/08/23 | 418,809 | +0 (+0.0%) |
330,000
|
268,000
|
766,000
|
27
|
0 |
| 2024/08/22 | 418,809 | +0 (+0.0%) |
330,000
|
268,000
|
766,000
|
27
|
0 |
| 2024/08/21 | 418,809 | +0 (+0.0%) |
330,000
|
268,000
|
766,000
|
27
|
1以上 |
| 2024/08/20 | 418,809 | -2,705 (-0.64%) |
330,000
|
268,000
|
766,000
|
27
|
0 |
| 2024/08/19 | 421,514 | +8,000 (+1.93%) |
321,816
|
268,000
|
766,000
|
25
|
0 |
| 2024/08/18 | 413,514 | +0 (+0.0%) |
321,816
|
268,000
|
766,000
|
27
|
0 |
| 2024/08/17 | 413,514 | -67 (-0.02%) |
321,816
|
268,000
|
766,000
|
27
|
0 |
| 2024/08/16 | 413,581 | +4,169 (+1.02%) |
321,816
|
269,800
|
766,000
|
27
|
1以上 |
| 2024/08/15 | 409,412 | +1,429 (+0.35%) |
321,816
|
269,800
|
766,000
|
28
|
0 |
| 2024/08/14 | 407,983 | +0 (+0.0%) |
321,816
|
269,800
|
766,000
|
27
|
0 |
| 2024/08/13 | 407,983 | +0 (+0.0%) |
321,816
|
269,800
|
766,000
|
27
|
1以上 |
| 2024/08/12 | 407,983 | +27,926 (+7.35%) |
321,816
|
269,800
|
766,000
|
27
|
0 |
| 2024/08/11 | 380,057 | +0 (+0.0%) |
321,816
|
269,800
|
714,600
|
27
|
0 |
| 2024/08/10 | 380,057 | -5,323 (-1.38%) |
321,816
|
269,800
|
714,600
|
27
|
0 |
| 2024/08/09 | 385,380 | +0 (+0.0%) |
321,816
|
269,800
|
714,600
|
25
|
1以上 |
| 2024/08/08 | 385,380 | -1,120 (-0.29%) |
321,816
|
269,800
|
714,600
|
25
|
0 |
| 2024/08/07 | 386,500 | -1,066 (-0.28%) |
330,000
|
269,800
|
714,600
|
25
|
0 |
| 2024/08/06 | 387,566 | -13,362 (-3.33%) |
330,000
|
269,800
|
714,600
|
25
|
0 |
| 2024/08/05 | 400,928 | -385 (-0.1%) |
340,000
|
269,800
|
715,000
|
26
|
0 |
| 2024/08/04 | 401,313 | -3,536 (-0.87%) |
340,000
|
269,800
|
715,000
|
26
|
0 |
| 2024/08/03 | 404,849 | -4,365 (-1.07%) |
339,400
|
269,800
|
715,000
|
24
|
1以上 |
| 2024/08/02 | 409,214 | +12,091 (+3.04%) |
339,400
|
269,800
|
765,600
|
24
|
0 |
| 2024/08/01 | 397,123 | +0 (+0.0%) |
341,990
|
269,800
|
765,600
|
22
|
0 |
| 2024/07/31 | 397,123 | -4,349 (-1.08%) |
341,990
|
269,800
|
765,600
|
22
|
0 |
| 2024/07/30 | 401,472 | -4,784 (-1.18%) |
343,200
|
269,800
|
765,600
|
21
|
0 |
| 2024/07/29 | 406,256 | +5,917 (+1.48%) |
343,200
|
269,800
|
765,600
|
20
|
0 |
| 2024/07/28 | 400,339 | +0 (+0.0%) |
340,780
|
269,800
|
765,600
|
21
|
0 |
| 2024/07/27 | 400,339 | +0 (+0.0%) |
340,780
|
269,800
|
765,600
|
21
|
0 |
| 2024/07/26 | 400,339 | -7,404 (-1.82%) |
340,780
|
269,800
|
765,600
|
21
|
1以上 |
| 2024/07/25 | 407,743 | +0 (+0.0%) |
343,200
|
269,800
|
765,600
|
19
|
0 |
| 2024/07/24 | 407,743 | +0 (+0.0%) |
343,200
|
269,800
|
765,600
|
19
|
0 |
| 2024/07/23 | 407,743 | +2,685 (+0.66%) |
343,200
|
269,800
|
765,600
|
19
|
0 |
| 2024/07/22 | 405,058 | +0 (+0.0%) |
343,200
|
269,800
|
765,600
|
19
|
0 |
| 2024/07/21 | 405,058 | -18,006 (-4.26%) |
343,200
|
269,800
|
765,600
|
19
|
0 |
| 2024/07/20 | 423,064 | +10,426 (+2.53%) |
358,000
|
269,800
|
765,600
|
29
|
0 |
| 2024/07/19 | 412,638 | +0 (+0.0%) |
358,000
|
269,800
|
765,600
|
28
|
0 |
| 2024/07/18 | 412,638 | +4,885 (+1.2%) |
358,000
|
269,800
|
765,600
|
28
|
1以上 |
| 2024/07/17 | 407,753 | +4,560 (+1.13%) |
358,000
|
269,800
|
765,600
|
29
|
0 |
| 2024/07/16 | 403,193 | -1,467 (-0.36%) |
353,900
|
269,800
|
765,600
|
30
|
0 |
| 2024/07/15 | 404,660 | -1,521 (-0.37%) |
353,900
|
269,800
|
765,600
|
30
|
1以上 |
| 2024/07/14 | 406,181 | +0 (+0.0%) |
358,000
|
269,800
|
765,600
|
32
|
1以上 |
| 2024/07/13 | 406,181 | +4,027 (+1.0%) |
358,000
|
269,800
|
765,600
|
32
|
0 |
| 2024/07/12 | 402,154 | -9,790 (-2.38%) |
349,800
|
269,800
|
765,600
|
33
|
1以上 |
| 2024/07/11 | 411,944 | -446 (-0.11%) |
353,900
|
269,800
|
765,600
|
34
|
0 |
| 2024/07/10 | 412,390 | +0 (+0.0%) |
349,800
|
269,800
|
765,600
|
32
|
1以上 |
| 2024/07/09 | 412,390 | +0 (+0.0%) |
349,800
|
269,800
|
765,600
|
32
|
1以上 |
| 2024/07/08 | 412,390 | +0 (+0.0%) |
349,800
|
269,800
|
765,600
|
32
|
0 |
| 2024/07/07 | 412,390 | +0 (+0.0%) |
349,800
|
269,800
|
765,600
|
32
|
0 |
| 2024/07/06 | 412,390 | -1,117 (-0.27%) |
349,800
|
269,800
|
765,600
|
32
|
0 |
| 2024/07/05 | 413,507 | -3,350 (-0.8%) |
353,540
|
269,800
|
765,600
|
32
|
0 |
| 2024/07/04 | 416,857 | +0 (+0.0%) |
357,280
|
269,800
|
765,600
|
33
|
0 |
| 2024/07/03 | 416,857 | +0 (+0.0%) |
357,280
|
269,800
|
765,600
|
33
|
0 |
| 2024/07/02 | 416,857 | -4,959 (-1.18%) |
357,280
|
269,800
|
765,600
|
33
|
1以上 |
| 2024/07/01 | 421,816 | -9,162 (-2.13%) |
358,000
|
269,800
|
765,600
|
31
|
0 |
| 2024/06/30 | 430,978 | -2,550 (-0.59%) |
358,000
|
269,800
|
765,600
|
32
|
0 |
| 2024/06/29 | 433,528 | +2,989 (+0.69%) |
358,000
|
269,800
|
765,600
|
32
|
0 |
| 2024/06/28 | 430,539 | +1,935 (+0.45%) |
358,000
|
269,800
|
765,600
|
32
|
1以上 |
| 2024/06/27 | 428,604 | +1,822 (+0.43%) |
358,000
|
269,800
|
765,600
|
33
|
0 |
| 2024/06/26 | 426,782 | -1,033 (-0.24%) |
362,333
|
269,800
|
765,600
|
34
|
0 |
| 2024/06/25 | 427,815 | -4,741 (-1.1%) |
358,000
|
269,800
|
765,600
|
33
|
1以上 |
| 2024/06/24 | 432,556 | -156 (-0.04%) |
366,666
|
269,800
|
765,600
|
32
|
1以上 |
| 2024/06/23 | 432,712 | -2,989 (-0.69%) |
366,666
|
270,963
|
765,600
|
32
|
0 |
| 2024/06/22 | 435,701 | +0 (+0.0%) |
366,666
|
274,800
|
765,600
|
32
|
1以上 |
| 2024/06/21 | 435,701 | +10,642 (+2.5%) |
366,666
|
274,800
|
765,600
|
32
|
0 |
| 2024/06/20 | 425,059 | -335 (-0.08%) |
366,666
|
274,800
|
765,600
|
31
|
0 |
| 2024/06/19 | 425,394 | -1,888 (-0.44%) |
362,333
|
274,800
|
765,600
|
30
|
0 |
| 2024/06/18 | 427,282 | +4,804 (+1.14%) |
366,666
|
270,963
|
765,600
|
27
|
0 |
| 2024/06/17 | 422,478 | +0 (+0.0%) |
365,040
|
270,963
|
765,600
|
29
|
0 |
| 2024/06/16 | 422,478 | +4,050 (+0.97%) |
365,040
|
270,963
|
765,600
|
29
|
0 |
| 2024/06/15 | 418,428 | +0 (+0.0%) |
359,700
|
270,963
|
765,600
|
31
|
1以上 |
| 2024/06/14 | 418,428 | +0 (+0.0%) |
359,700
|
270,963
|
765,600
|
31
|
0 |
| 2024/06/13 | 418,428 | +0 (+0.0%) |
359,700
|
270,963
|
765,600
|
31
|
1以上 |
| 2024/06/12 | 418,428 | -4,194 (-0.99%) |
359,700
|
270,963
|
765,600
|
31
|
0 |
| 2024/06/11 | 422,622 | +5,919 (+1.42%) |
359,700
|
270,963
|
765,600
|
29
|
0 |
| 2024/06/10 | 416,703 | -17,705 (-4.08%) |
359,700
|
270,963
|
765,600
|
31
|
0 |
| 2024/06/09 | 434,408 | +0 (+0.0%) |
366,666
|
274,800
|
765,600
|
17
|
0 |
| 2024/06/08 | 434,408 | +11,435 (+2.7%) |
366,666
|
274,800
|
765,600
|
17
|
1以上 |
| 2024/06/07 | 422,973 | +0 (+0.0%) |
363,183
|
270,963
|
765,600
|
24
|
0 |
| 2024/06/06 | 422,973 | +0 (+0.0%) |
363,183
|
270,963
|
765,600
|
24
|
0 |
| 2024/06/05 | 422,973 | -12,602 (-2.89%) |
363,183
|
270,963
|
765,600
|
24
|
1以上 |
| 2024/06/04 | 435,575 | -15,001 (-3.33%) |
359,700
|
274,800
|
765,600
|
21
|
0 |
| 2024/06/03 | 450,576 | +6,941 (+1.56%) |
372,350
|
274,800
|
765,600
|
22
|
0 |
| 2024/06/02 | 443,635 | -209 (-0.05%) |
372,350
|
274,800
|
765,600
|
24
|
0 |
| 2024/06/01 | 443,844 | +0 (+0.0%) |
372,350
|
279,800
|
765,600
|
24
|
1以上 |
| 2024/05/31 | 443,844 | +1,993 (+0.45%) |
372,350
|
279,800
|
765,600
|
24
|
1以上 |
| 2024/05/30 | 441,851 | +0 (+0.0%) |
372,350
|
270,963
|
765,600
|
24
|
0 |
| 2024/05/29 | 441,851 | -342 (-0.08%) |
372,350
|
270,963
|
765,600
|
24
|
0 |
| 2024/05/28 | 442,193 | +0 (+0.0%) |
372,350
|
270,963
|
765,600
|
24
|
0 |
| 2024/05/27 | 442,193 | +0 (+0.0%) |
372,350
|
270,963
|
765,600
|
24
|
0 |
| 2024/05/26 | 442,193 | +0 (+0.0%) |
372,350
|
270,963
|
765,600
|
24
|
0 |
| 2024/05/25 | 442,193 | +3,397 (+0.77%) |
372,350
|
270,963
|
765,600
|
24
|
0 |
| 2024/05/24 | 438,796 | -3,984 (-0.9%) |
359,700
|
270,963
|
765,600
|
25
|
0 |
| 2024/05/23 | 442,780 | +0 (+0.0%) |
372,350
|
270,963
|
765,600
|
24
|
0 |
| 2024/05/22 | 442,780 | +0 (+0.0%) |
372,350
|
270,963
|
765,600
|
24
|
1以上 |
| 2024/05/21 | 442,780 | +0 (+0.0%) |
372,350
|
270,963
|
765,600
|
24
|
0 |
| 2024/05/20 | 442,780 | +3,860 (+0.88%) |
372,350
|
270,963
|
765,600
|
24
|
0 |
| 2024/05/19 | 438,920 | +0 (+0.0%) |
359,700
|
270,963
|
765,600
|
25
|
0 |
| 2024/05/18 | 438,920 | -2,886 (-0.65%) |
359,700
|
270,963
|
765,600
|
25
|
0 |
| 2024/05/17 | 441,806 | +2,062 (+0.47%) |
385,000
|
270,963
|
765,600
|
25
|
1以上 |
| 2024/05/16 | 439,744 | +6,602 (+1.52%) |
386,600
|
270,963
|
765,600
|
26
|
0 |
| 2024/05/15 | 433,142 | +0 (+0.0%) |
385,000
|
270,963
|
765,600
|
32
|
0 |
| 2024/05/14 | 433,142 | +0 (+0.0%) |
385,000
|
270,963
|
765,600
|
32
|
1以上 |
| 2024/05/13 | 433,142 | +0 (+0.0%) |
385,000
|
270,963
|
765,600
|
32
|
N/A |
| 2024/05/12 | 433,142 | +0 (+0.0%) |
385,000
|
270,963
|
765,600
|
32
|
0 |
| 2024/05/11 | 433,142 | -10,200 (-2.3%) |
385,000
|
270,963
|
765,600
|
32
|
0 |
| 2024/05/10 | 443,342 | +7,212 (+1.65%) |
388,200
|
270,963
|
765,600
|
25
|
0 |
| 2024/05/09 | 436,130 | -9,125 (-2.05%) |
385,000
|
288,000
|
765,600
|
32
|
0 |
| 2024/05/08 | 445,255 | +0 (+0.0%) |
388,200
|
288,000
|
765,600
|
25
|
0 |
| 2024/05/07 | 445,255 | +0 (+0.0%) |
388,200
|
288,000
|
765,600
|
25
|
N/A |
| 2024/05/06 | 445,255 | +0 (+0.0%) |
388,200
|
288,000
|
765,600
|
25
|
0 |
| 2024/05/05 | 445,255 | +5,922 (+1.35%) |
388,200
|
288,000
|
765,600
|
25
|
0 |
| 2024/05/04 | 439,333 | +0 (+0.0%) |
386,600
|
288,000
|
765,600
|
26
|
0 |
| 2024/05/03 | 439,333 | +0 (+0.0%) |
386,600
|
288,000
|
765,600
|
26
|
0 |
| 2024/05/02 | 439,333 | +1,226 (+0.28%) |
386,600
|
288,000
|
765,600
|
26
|
1以上 |
| 2024/05/01 | 438,107 | +2,715 (+0.62%) |
386,600
|
286,902
|
765,600
|
26
|
0 |
| 2024/04/30 | 435,392 | +12,869 (+3.05%) |
388,200
|
286,902
|
765,600
|
23
|
0 |
| 2024/04/29 | 422,523 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
31
|
0 |
| 2024/04/28 | 422,523 | -58 (-0.01%) |
385,000
|
286,902
|
765,600
|
31
|
0 |
| 2024/04/27 | 422,581 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
31
|
N/A |
| 2024/04/26 | 422,581 | +443 (+0.1%) |
385,000
|
286,902
|
765,600
|
31
|
0 |
| 2024/04/25 | 422,138 | -9,790 (-2.27%) |
358,000
|
286,902
|
765,600
|
29
|
0 |
| 2024/04/24 | 431,928 | -5,861 (-1.34%) |
357,280
|
289,800
|
765,600
|
25
|
0 |
| 2024/04/23 | 437,789 | -1,521 (-0.35%) |
371,140
|
289,800
|
765,600
|
24
|
0 |
| 2024/04/22 | 439,310 | +4,460 (+1.03%) |
371,140
|
289,800
|
765,600
|
24
|
0 |
| 2024/04/21 | 434,850 | +0 (+0.0%) |
357,280
|
289,800
|
765,600
|
25
|
0 |
| 2024/04/20 | 434,850 | +13,781 (+3.27%) |
357,280
|
289,800
|
765,600
|
25
|
1以上 |
| 2024/04/19 | 421,069 | +3,291 (+0.79%) |
357,280
|
289,800
|
765,600
|
24
|
1以上 |
| 2024/04/18 | 417,778 | +2,574 (+0.62%) |
357,280
|
289,800
|
765,600
|
25
|
0 |
| 2024/04/17 | 415,204 | +0 (+0.0%) |
351,780
|
286,902
|
765,600
|
24
|
0 |
| 2024/04/16 | 415,204 | +29,234 (+7.57%) |
351,780
|
286,902
|
765,600
|
24
|
1以上 |
| 2024/04/15 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
| 2024/04/14 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
| 2024/04/13 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
| 2024/04/12 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
| 2024/04/11 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
| 2024/04/10 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
| 2024/04/09 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
| 2024/04/08 | 385,970 | +0 (+0.0%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
| 2024/04/07 | 385,970 | +3,931 (+1.03%) |
346,280
|
286,902
|
765,600
|
22
|
0 |
| 2024/04/06 | 382,039 | +268 (+0.07%) |
342,540
|
286,902
|
765,600
|
24
|
0 |
| 2024/04/05 | 381,771 | -2,772 (-0.72%) |
338,800
|
286,902
|
765,600
|
23
|
0 |
| 2024/04/04 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
1以上 |
| 2024/04/03 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
| 2024/04/02 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
| 2024/04/01 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
| 2024/03/31 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
| 2024/03/30 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
| 2024/03/29 | 384,543 | +0 (+0.0%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
| 2024/03/28 | 384,543 | +5,021 (+1.32%) |
338,800
|
289,800
|
765,600
|
23
|
0 |
| 2024/03/27 | 379,522 | +0 (+0.0%) |
338,800
|
286,902
|
765,600
|
24
|
0 |
| 2024/03/26 | 379,522 | +4,173 (+1.11%) |
338,800
|
286,902
|
765,600
|
24
|
0 |
| 2024/03/25 | 375,349 | +0 (+0.0%) |
338,800
|
286,902
|
765,600
|
25
|
1以上 |
| 2024/03/24 | 375,349 | -4,135 (-1.09%) |
338,800
|
286,902
|
765,600
|
25
|
0 |
| 2024/03/23 | 379,484 | -23,881 (-5.92%) |
338,800
|
286,902
|
765,600
|
23
|
1以上 |
| 2024/03/22 | 403,365 | -14,423 (-3.45%) |
346,280
|
286,902
|
765,600
|
25
|
0 |
| 2024/03/21 | 417,788 | -6,582 (-1.55%) |
346,280
|
289,800
|
765,600
|
26
|
0 |
| 2024/03/20 | 424,370 | +0 (+0.0%) |
351,780
|
289,800
|
765,600
|
24
|
1以上 |
| 2024/03/19 | 424,370 | +0 (+0.0%) |
351,780
|
289,800
|
765,600
|
24
|
1以上 |
| 2024/03/18 | 424,370 | +0 (+0.0%) |
351,780
|
289,800
|
765,600
|
24
|
0 |
| 2024/03/17 | 424,370 | -417 (-0.1%) |
351,780
|
289,800
|
765,600
|
24
|
0 |
| 2024/03/16 | 424,787 | +0 (+0.0%) |
351,780
|
299,800
|
765,600
|
24
|
0 |
| 2024/03/15 | 424,787 | -5,500 (-1.28%) |
351,780
|
299,800
|
765,600
|
24
|
0 |
| 2024/03/14 | 430,287 | -5,909 (-1.35%) |
371,140
|
299,800
|
765,600
|
24
|
0 |
| 2024/03/13 | 436,196 | +2,543 (+0.59%) |
385,000
|
299,800
|
765,600
|
25
|
0 |
| 2024/03/12 | 433,653 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
25
|
0 |
| 2024/03/11 | 433,653 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
25
|
1以上 |
| 2024/03/10 | 433,653 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
25
|
0 |
| 2024/03/09 | 433,653 | -3,466 (-0.79%) |
385,000
|
286,902
|
765,600
|
25
|
0 |
| 2024/03/08 | 437,119 | -12,412 (-2.76%) |
357,280
|
286,902
|
765,600
|
23
|
0 |
| 2024/03/07 | 449,531 | +0 (+0.0%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
| 2024/03/06 | 449,531 | +0 (+0.0%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
| 2024/03/05 | 449,531 | +0 (+0.0%) |
371,140
|
286,902
|
765,600
|
24
|
1以上 |
| 2024/03/04 | 449,531 | +0 (+0.0%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
| 2024/03/03 | 449,531 | -7,331 (-1.6%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
| 2024/03/02 | 456,862 | +0 (+0.0%) |
371,140
|
300,000
|
765,600
|
24
|
0 |
| 2024/03/01 | 456,862 | +1,328 (+0.29%) |
371,140
|
300,000
|
765,600
|
24
|
0 |
| 2024/02/29 | 455,534 | +0 (+0.0%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
| 2024/02/28 | 455,534 | +6,711 (+1.5%) |
371,140
|
286,902
|
765,600
|
24
|
0 |
| 2024/02/27 | 448,823 | +0 (+0.0%) |
357,280
|
286,902
|
765,600
|
23
|
0 |
| 2024/02/26 | 448,823 | +5,563 (+1.26%) |
357,280
|
286,902
|
765,600
|
23
|
0 |
| 2024/02/25 | 443,260 | +0 (+0.0%) |
379,280
|
286,902
|
765,600
|
25
|
0 |
| 2024/02/24 | 443,260 | -9,778 (-2.16%) |
379,280
|
286,902
|
765,600
|
25
|
0 |
| 2024/02/23 | 453,038 | +5,115 (+1.14%) |
379,280
|
286,902
|
765,600
|
26
|
1以上 |
| 2024/02/22 | 447,923 | +0 (+0.0%) |
379,280
|
286,902
|
765,600
|
28
|
0 |
| 2024/02/21 | 447,923 | +0 (+0.0%) |
379,280
|
286,902
|
765,600
|
28
|
1以上 |
| 2024/02/20 | 447,923 | -15,848 (-3.42%) |
379,280
|
286,902
|
765,600
|
28
|
1以上 |
| 2024/02/19 | 463,771 | +0 (+0.0%) |
380,160
|
305,800
|
765,600
|
25
|
0 |
| 2024/02/18 | 463,771 | -21,146 (-4.36%) |
380,160
|
305,800
|
765,600
|
25
|
0 |
| 2024/02/17 | 484,917 | +0 (+0.0%) |
385,000
|
305,800
|
765,600
|
21
|
0 |
| 2024/02/16 | 484,917 | +9,001 (+1.89%) |
385,000
|
305,800
|
765,600
|
21
|
0 |
| 2024/02/15 | 475,916 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
22
|
0 |
| 2024/02/14 | 475,916 | +1,449 (+0.31%) |
385,000
|
286,902
|
765,600
|
22
|
0 |
| 2024/02/13 | 474,467 | +0 (+0.0%) |
385,000
|
286,902
|
765,600
|
22
|
1以上 |
| 2024/02/12 | 474,467 | -76,515 (-13.89%) |
385,000
|
286,902
|
765,600
|
22
|
0 |
| 2024/02/11 | 550,982 | +0 (+0.0%) |
541,730
|
305,800
|
765,600
|
14
|
0 |
| 2024/02/10 | 550,982 | +0 (+0.0%) |
541,730
|
305,800
|
765,600
|
14
|
0 |
| 2024/02/09 | 550,982 | -3,135 (-0.57%) |
541,730
|
305,800
|
765,600
|
14
|
0 |
| 2024/02/08 | 554,117 | -2,743 (-0.49%) |
598,000
|
305,800
|
765,600
|
15
|
0 |
| 2024/02/07 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
0 |
| 2024/02/06 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
1以上 |
| 2024/02/05 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
1以上 |
| 2024/02/04 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
0 |
| 2024/02/03 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
0 |
| 2024/02/02 | 556,860 | +0 (+0.0%) |
598,000
|
305,800
|
765,600
|
16
|
0 |
| 2024/02/01 | 556,860 | +5,749 (+1.04%) |
598,000
|
305,800
|
765,600
|
16
|
0 |
| 2024/01/31 | 551,111 | +0 (+0.0%) |
541,730
|
305,800
|
765,600
|
14
|
0 |
| 2024/01/30 | 551,111 | -17,024 (-3.0%) |
541,730
|
305,800
|
765,600
|
14
|
0 |
| 2024/01/29 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
| 2024/01/28 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
| 2024/01/27 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
| 2024/01/26 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
| 2024/01/25 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
| 2024/01/24 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
| 2024/01/23 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
| 2024/01/22 | 568,135 | +0 (+0.0%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
| 2024/01/21 | 568,135 | +41,722 (+7.93%) |
678,000
|
305,800
|
765,600
|
13
|
0 |
| 2024/01/20 | 526,413 | +0 (+0.0%) |
405,130
|
305,800
|
765,600
|
16
|
0 |
| 2024/01/19 | 526,413 | +29,352 (+5.91%) |
405,130
|
305,800
|
765,600
|
16
|
0 |
| 2024/01/18 | 497,061 | +16,063 (+3.34%) |
399,300
|
262,240
|
765,600
|
18
|
0 |
| 2024/01/17 | 480,998 | -34,716 (-6.73%) |
389,400
|
262,240
|
765,600
|
22
|
0 |
| 2024/01/16 | 515,714 | +0 (+0.0%) |
405,130
|
262,240
|
765,600
|
18
|
1以上 |
| 2024/01/15 | 515,714 | +48,269 (+10.33%) |
405,130
|
262,240
|
765,600
|
18
|
0 |
| 2024/01/14 | 467,445 | -5,935 (-1.25%) |
385,000
|
262,240
|
765,600
|
21
|
0 |
| 2024/01/13 | 473,380 | +0 (+0.0%) |
389,400
|
262,240
|
765,600
|
22
|
0 |
| 2024/01/12 | 473,380 | -33,023 (-6.52%) |
389,400
|
262,240
|
765,600
|
22
|
0 |
| 2024/01/11 | 506,403 | -242 (-0.05%) |
405,130
|
262,240
|
765,600
|
18
|
0 |
| 2024/01/10 | 506,645 | +0 (+0.0%) |
405,130
|
305,800
|
765,600
|
18
|
0 |
| 2024/01/09 | 506,645 | +30,087 (+6.31%) |
405,130
|
305,800
|
765,600
|
18
|
0 |
| 2024/01/08 | 476,558 | +0 (+0.0%) |
389,400
|
305,800
|
765,600
|
22
|
0 |
| 2024/01/07 | 476,558 | -45,293 (-8.68%) |
389,400
|
305,800
|
765,600
|
22
|
0 |
| 2024/01/06 | 521,851 | +0 (+0.0%) |
501,730
|
305,800
|
765,600
|
16
|
0 |
| 2024/01/05 | 521,851 | +36,137 (+7.44%) |
501,730
|
305,800
|
765,600
|
16
|
0 |
| 2024/01/04 | 485,714 | +0 (+0.0%) |
399,300
|
305,800
|
765,600
|
20
|
0 |
| 2024/01/03 | 485,714 | +8,720 (+1.83%) |
399,300
|
305,800
|
765,600
|
20
|
0 |
| 2024/01/02 | 476,994 | -11,218 (-2.3%) |
391,800
|
305,800
|
765,600
|
22
|
0 |
| 2024/01/01 | 488,212 | +0 (+0.0%) |
393,800
|
305,800
|
765,600
|
23
|
0 |
なら、